Amazon (Reality Tokenized) Historical Data

rAMZN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 250.61
-0.31%
$ 12,127 $ 637.92 million
Jun 4, 1 AM $ 251.39
-0.01%
$ 12,165 $ 635.36 million
Jun 4, 12 AM $ 251.41
+0.05%
$ 12,166 $ 635.82 million
Jun 3, 11 PM $ 251.28
-0.02%
$ 12,160 $ 635.77 million
Jun 3, 10 PM $ 251.34
+0.34%
$ 12,163 $ 635.76 million
Jun 3, 9 PM $ 250.48
+0.23%
$ 12,121 $ 635.76 million
Jun 3, 8 PM $ 249.91
-0.01%
$ 12,093 $ 635.71 million
Jun 3, 7 PM $ 249.92
+0.47%
$ 12,094 $ 633.28 million
Jun 3, 6 PM $ 248.75
-0.17%
$ 12,037 $ 597.17 million
Jun 3, 5 PM $ 249.18
+0.26%
$ 12,058 $ 563.86 million
Jun 3, 4 PM $ 248.54
-0.67%
$ 12,027 $ 503.2 million
Jun 3, 3 PM $ 250.24
-0.60%
$ 12,109 $ 470.33 million
Jun 3, 2 PM $ 251.77
-1.44%
$ 12,183 $ 394.35 million
Jun 3, 1 PM $ 255.47
+0.07%
$ 12,363 $ 392.99 million
Jun 3, 12 PM $ 255.29
-0.32%
$ 12,354 $ 430.24 million
Jun 3, 11 AM $ 256.11
+0.09%
$ 12,394 $ 430.22 million
Jun 3, 10 AM $ 255.87
+0.01%
$ 12,382 $ 433.85 million
Jun 3, 9 AM $ 255.84
-0.20%
$ 12,380 $ 433.87 million
Jun 3, 8 AM $ 256.34
+0.04%
$ 12,405 $ 434.29 million
Jun 3, 7 AM $ 256.25
+0.11%
$ 12,400 $ 434.66 million
Jun 3, 6 AM $ 255.97
+0.07%
$ 12,387 $ 433.52 million
Jun 3, 5 AM $ 255.78
-0.09%
$ 12,378 $ 434.14 million
Jun 3, 4 AM $ 256.01
-0.04%
$ 12,389 $ 435.14 million
Jun 3, 3 AM $ 256.11
-0.03%
$ 12,394 $ 437.77 million
Jun 3, 2 AM $ 256.19
+0.07%
$ 12,397 $ 440.49 million
Jun 3, 1 AM $ 256.02
-0.18%
$ -- $ 442.34 million
Jun 3, 12 AM $ 256.49
+0.11%
$ -- $ 444.67 million
Jun 2, 11 PM $ 256.22
+0.00%
$ -- $ 444.34 million
Jun 2, 10 PM $ 256.21
-0.09%
$ -- $ 445.06 million
Jun 2, 9 PM $ 256.42
-0.04%
$ -- $ 445.58 million
Jun 2, 8 PM $ 256.53
+0.02%
$ -- $ 446.96 million
Jun 2, 7 PM $ 256.54
-0.70%
$ -- $ 459.98 million
Jun 2, 6 PM $ 258.35
+0.31%
$ -- $ 488.25 million
Jun 2, 5 PM $ 257.59
-0.45%
$ -- $ 495.69 million
Jun 2, 4 PM $ 258.74
-0.26%
$ -- $ 524.75 million
Jun 2, 3 PM $ 259.44
-0.40%
$ -- $ 562.06 million
Jun 2, 2 PM $ 260.49
+1.88%
$ -- $ 571.74 million
Jun 2, 1 PM $ 255.63
-0.71%
$ -- $ 565.46 million
Jun 2, 12 PM $ 257.49
+0.03%
$ -- $ 557.96 million
Jun 2, 11 AM $ 257.42
+0.10%
$ -- $ 558.03 million
Download