Amazon (Reality Tokenized) Historical Data

rAMZN Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 247.61
-0.01%
$ 11,982 $ 71.05 million
12:09 PM $ 247.64
+0.00%
$ 11,984 $ 70.7 million
12:08 PM $ 247.64
+0.00%
$ 11,984 $ 70.7 million
12:07 PM $ 247.64
+0.00%
$ 11,984 $ 70.14 million
12:06 PM $ 247.64
+0.00%
$ 11,984 $ 68.23 million
12:05 PM $ 247.64
+0.01%
$ 11,984 $ 68.23 million
12:04 PM $ 247.61
+0.00%
$ 11,982 $ 68.23 million
12:03 PM $ 247.61
+0.00%
$ 11,982 $ 67.93 million
12:02 PM $ 247.61
+0.00%
$ 11,982 $ 67.93 million
12:01 PM $ 247.6
+0.00%
$ 11,982 $ 67.71 million
12:00 PM $ 247.59
+0.00%
$ 11,982 $ 67.71 million
11:59 AM $ 247.59
+0.00%
$ 11,981 $ 67.06 million
11:58 AM $ 247.59
+0.00%
$ 11,981 $ 67.06 million
11:57 AM $ 247.59
-0.01%
$ 11,981 $ 66.51 million
11:56 AM $ 247.61
-0.01%
$ 11,981 $ 66.51 million
11:55 AM $ 247.63
+0.00%
$ 11,981 $ 66.33 million
11:54 AM $ 247.63
+0.00%
$ 11,983 $ 65.36 million
11:53 AM $ 247.63
-0.02%
$ 11,983 $ 65.36 million
11:52 AM $ 247.7
+0.04%
$ 11,983 $ 65.36 million
11:51 AM $ 247.61
-0.01%
$ 11,983 $ 65.2 million
11:50 AM $ 247.64
+0.00%
$ 11,983 $ 65.2 million
11:49 AM $ 247.63
+0.00%
$ 11,983 $ 64.53 million
11:48 AM $ 247.63
+0.04%
$ 11,983 $ 64.53 million
11:47 AM $ 247.53
+0.00%
$ 11,983 $ 64.27 million
11:46 AM $ 247.53
+0.00%
$ 11,983 $ 64.27 million
11:45 AM $ 247.53
+0.01%
$ 11,983 $ 62.09 million
11:44 AM $ 247.5
+0.00%
$ 11,977 $ 62.09 million
11:43 AM $ 247.5
+0.03%
$ 11,977 $ 61.49 million
11:42 AM $ 247.43
-0.03%
$ 11,977 $ 61.49 million
11:41 AM $ 247.5
+0.04%
$ 11,977 $ 61.25 million
11:40 AM $ 247.4
+0.00%
$ 11,977 $ 60.33 million
11:39 AM $ 247.41
-0.04%
$ 11,973 $ 60.33 million
11:38 AM $ 247.5
+0.00%
$ 11,973 $ 60.33 million
11:37 AM $ 247.5
+0.01%
$ 11,973 $ 59.96 million
11:36 AM $ 247.46
+0.00%
$ 11,973 $ 59.96 million
11:35 AM $ 247.47
-0.07%
$ 11,973 $ 59.45 million
11:34 AM $ 247.65
+0.06%
$ 11,984 $ 58.6 million
11:33 AM $ 247.51
-0.05%
$ 11,984 $ 58.6 million
11:32 AM $ 247.62
+0.05%
$ 11,984 $ 58.6 million
11:31 AM $ 247.5
+0.04%
$ 11,984 $ 58.34 million
11:30 AM $ 247.4
+0.04%
$ 11,984 $ 58.34 million
11:29 AM $ 247.3
-0.08%
$ 11,967 $ 57.63 million
11:28 AM $ 247.5
+0.12%
$ 11,967 $ 57.63 million
11:27 AM $ 247.2
+0.00%
$ 11,967 $ 56.1 million
11:26 AM $ 247.21
-0.07%
$ 11,967 $ 56.1 million
11:25 AM $ 247.38
-0.06%
$ 11,967 $ 54.99 million
11:24 AM $ 247.53
+0.00%
$ 11,978 $ 54.59 million
11:23 AM $ 247.53
+0.00%
$ 11,978 $ 54.59 million
11:22 AM $ 247.54
-0.02%
$ 11,978 $ 54.26 million
11:21 AM $ 247.54
-0.05%
$ 11,978 $ 54.26 million