Amazon (Reality Tokenized) Historical Data

rAMZN Page 8
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 247.32
+0.00%
$ 11,965 $ 78.85 million
12:32 PM $ 247.33
+0.05%
$ 11,965 $ 78.85 million
12:31 PM $ 247.22
-0.05%
$ 11,965 $ 77.84 million
12:30 PM $ 247.35
-0.04%
$ 11,965 $ 77.32 million
12:29 PM $ 247.46
+0.02%
$ 11,975 $ 77.32 million
12:28 PM $ 247.4
+0.04%
$ 11,975 $ 77.32 million
12:27 PM $ 247.3
-0.06%
$ 11,975 $ 76.61 million
12:26 PM $ 247.44
+0.06%
$ 11,975 $ 76.61 million
12:25 PM $ 247.3
-0.06%
$ 11,975 $ 75.77 million
12:24 PM $ 247.44
+0.00%
$ 11,974 $ 75.77 million
12:23 PM $ 247.44
+0.00%
$ 11,974 $ 74.89 million
12:22 PM $ 247.43
+0.00%
$ 11,974 $ 74.89 million
12:21 PM $ 247.43
+0.01%
$ 11,974 $ 74.38 million
12:20 PM $ 247.4
-0.04%
$ 11,974 $ 73.33 million
12:19 PM $ 247.5
-0.04%
$ 11,977 $ 73.33 million
12:18 PM $ 247.6
+0.00%
$ 11,977 $ 73.33 million
12:17 PM $ 247.6
+0.00%
$ 11,977 $ 72.88 million
12:16 PM $ 247.6
+0.00%
$ 11,977 $ 72.88 million
12:15 PM $ 247.6
+0.00%
$ 11,977 $ 72.27 million
12:14 PM $ 247.6
+0.00%
$ 11,982 $ 72.27 million
12:13 PM $ 247.6
+0.00%
$ 11,982 $ 71.61 million
12:12 PM $ 247.6
-0.01%
$ 11,982 $ 71.61 million
12:11 PM $ 247.62
+0.00%
$ 11,982 $ 71.05 million
12:10 PM $ 247.61
-0.01%
$ 11,982 $ 71.05 million
12:09 PM $ 247.64
+0.00%
$ 11,984 $ 70.7 million
12:08 PM $ 247.64
+0.00%
$ 11,984 $ 70.7 million
12:07 PM $ 247.64
+0.00%
$ 11,984 $ 70.14 million
12:06 PM $ 247.64
+0.00%
$ 11,984 $ 68.23 million
12:05 PM $ 247.64
+0.01%
$ 11,984 $ 68.23 million
12:04 PM $ 247.61
+0.00%
$ 11,982 $ 68.23 million
12:03 PM $ 247.61
+0.00%
$ 11,982 $ 67.93 million
12:02 PM $ 247.61
+0.00%
$ 11,982 $ 67.93 million
12:01 PM $ 247.6
+0.00%
$ 11,982 $ 67.71 million
12:00 PM $ 247.59
+0.00%
$ 11,982 $ 67.71 million
11:59 AM $ 247.59
+0.00%
$ 11,981 $ 67.06 million
11:58 AM $ 247.59
+0.00%
$ 11,981 $ 67.06 million
11:57 AM $ 247.59
-0.01%
$ 11,981 $ 66.51 million
11:56 AM $ 247.61
-0.01%
$ 11,981 $ 66.51 million
11:55 AM $ 247.63
+0.00%
$ 11,981 $ 66.33 million
11:54 AM $ 247.63
+0.00%
$ 11,983 $ 65.36 million
11:53 AM $ 247.63
-0.02%
$ 11,983 $ 65.36 million
11:52 AM $ 247.7
+0.04%
$ 11,983 $ 65.36 million
11:51 AM $ 247.61
-0.01%
$ 11,983 $ 65.2 million
11:50 AM $ 247.64
+0.00%
$ 11,983 $ 65.2 million
11:49 AM $ 247.63
+0.00%
$ 11,983 $ 64.53 million
11:48 AM $ 247.63
+0.04%
$ 11,983 $ 64.53 million
11:47 AM $ 247.53
+0.00%
$ 11,983 $ 64.27 million
11:46 AM $ 247.53
+0.00%
$ 11,983 $ 64.27 million
11:45 AM $ 247.53
+0.01%
$ 11,983 $ 62.09 million
11:44 AM $ 247.5
+0.00%
$ 11,977 $ 62.09 million