Amazon (Reality Tokenized) Historical Data

rAMZN Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 247.11
+0.00%
$ 11,955 $ 291.81 million
12:51 PM $ 247.11
+0.05%
$ 11,955 $ 290.98 million
12:50 PM $ 246.99
+0.00%
$ 11,955 $ 87.7 million
12:49 PM $ 246.99
+0.00%
$ 11,952 $ 87.7 million
12:48 PM $ 246.99
+0.00%
$ 11,952 $ 86.91 million
12:47 PM $ 247
-0.04%
$ 11,952 $ 86.91 million
12:46 PM $ 247.09
+0.00%
$ 11,952 $ 86.91 million
12:45 PM $ 247.09
+0.03%
$ 11,952 $ 86.57 million
12:44 PM $ 247.02
-0.03%
$ 11,954 $ 86.57 million
12:43 PM $ 247.09
+0.00%
$ 11,954 $ 85.44 million
12:42 PM $ 247.09
-0.05%
$ 11,954 $ 85.44 million
12:41 PM $ 247.21
+0.00%
$ 11,954 $ 84.55 million
12:40 PM $ 247.2
+0.02%
$ 11,954 $ 84.55 million
12:39 PM $ 247.16
+0.01%
$ 11,960 $ 84.43 million
12:38 PM $ 247.13
+0.02%
$ 11,960 $ 84.43 million
12:37 PM $ 247.09
+0.00%
$ 11,960 $ 81.29 million
12:36 PM $ 247.1
-0.03%
$ 11,960 $ 81.29 million
12:35 PM $ 247.18
-0.03%
$ 11,960 $ 80.01 million
12:34 PM $ 247.25
-0.02%
$ 11,965 $ 80.01 million
12:33 PM $ 247.32
+0.00%
$ 11,965 $ 78.85 million
12:32 PM $ 247.33
+0.05%
$ 11,965 $ 78.85 million
12:31 PM $ 247.22
-0.05%
$ 11,965 $ 77.84 million
12:30 PM $ 247.35
-0.04%
$ 11,965 $ 77.32 million
12:29 PM $ 247.46
+0.02%
$ 11,975 $ 77.32 million
12:28 PM $ 247.4
+0.04%
$ 11,975 $ 77.32 million
12:27 PM $ 247.3
-0.06%
$ 11,975 $ 76.61 million
12:26 PM $ 247.44
+0.06%
$ 11,975 $ 76.61 million
12:25 PM $ 247.3
-0.06%
$ 11,975 $ 75.77 million
12:24 PM $ 247.44
+0.00%
$ 11,974 $ 75.77 million
12:23 PM $ 247.44
+0.00%
$ 11,974 $ 74.89 million
12:22 PM $ 247.43
+0.00%
$ 11,974 $ 74.89 million
12:21 PM $ 247.43
+0.01%
$ 11,974 $ 74.38 million
12:20 PM $ 247.4
-0.04%
$ 11,974 $ 73.33 million
12:19 PM $ 247.5
-0.04%
$ 11,977 $ 73.33 million
12:18 PM $ 247.6
+0.00%
$ 11,977 $ 73.33 million
12:17 PM $ 247.6
+0.00%
$ 11,977 $ 72.88 million
12:16 PM $ 247.6
+0.00%
$ 11,977 $ 72.88 million
12:15 PM $ 247.6
+0.00%
$ 11,977 $ 72.27 million
12:14 PM $ 247.6
+0.00%
$ 11,982 $ 72.27 million
12:13 PM $ 247.6
+0.00%
$ 11,982 $ 71.61 million
12:12 PM $ 247.6
-0.01%
$ 11,982 $ 71.61 million
12:11 PM $ 247.62
+0.00%
$ 11,982 $ 71.05 million
12:10 PM $ 247.61
-0.01%
$ 11,982 $ 71.05 million
12:09 PM $ 247.64
+0.00%
$ 11,984 $ 70.7 million
12:08 PM $ 247.64
+0.00%
$ 11,984 $ 70.7 million
12:07 PM $ 247.64
+0.00%
$ 11,984 $ 70.14 million
12:06 PM $ 247.64
+0.00%
$ 11,984 $ 68.23 million
12:05 PM $ 247.64
+0.01%
$ 11,984 $ 68.23 million
12:04 PM $ 247.61
+0.00%
$ 11,982 $ 68.23 million
12:03 PM $ 247.61
+0.00%
$ 11,982 $ 67.93 million