Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $0.00046
+0.00%
$440,273 $5,744
Oct 2, 2 AM $0.00046
+0.21%
$439,936 $6,075
Oct 2, 1 AM $0.000455
+0.00%
$435,210 $6,358
Oct 2, 12 AM $0.000456
+0.00%
$436,155 $6,357
Oct 1, 11 PM $0.000453
+0.00%
$433,219 $6,304
Oct 1, 10 PM $0.000423
-0.47%
$404,831 $4,935
Oct 1, 9 PM $0.000424
+0.82%
$405,508 $4,679
Oct 1, 8 PM $0.000421
-0.31%
$403,097 $5,192
Oct 1, 7 PM $0.000419
-2.07%
$401,167 $5,994
Oct 1, 6 PM $0.000428
+0.43%
$409,476 $11,082
Oct 1, 5 PM $0.000428
+1.24%
$409,450 $10,914
Oct 1, 4 PM $0.000409
+0.42%
$391,588 $10,593
Oct 1, 3 PM $0.000406
+4.81%
$388,602 $9,727
Oct 1, 2 PM $0.000353
+5.49%
$338,208 $8,920
Oct 1, 1 PM $0.000334
+3.88%
$319,796 $8,039
Oct 1, 12 PM $0.000322
-0.96%
$308,316 $7,776
Oct 1, 9 AM $0.000318
+0.00%
$304,737 $9,162
Oct 1, 8 AM $0.000316
+0.03%
$302,204 $9,315
Oct 1, 7 AM $0.000318
+0.00%
$304,171 $9,309
Oct 1, 6 AM $0.000322
-0.49%
$308,421 $9,438
Oct 1, 3 AM $0.000326
+0.00%
$312,460 $12,205
Oct 1, 2 AM $0.00032
+0.33%
$306,803 $11,757
Sep 30, 9 PM $0.000319
+0.38%
$305,759 $12,139
Sep 30, 8 PM $0.000317
-0.36%
$303,891 $12,852
Sep 30, 7 PM $0.000317
+40.01%
$303,008 $13,419
Sep 30, 6 PM $0.000227
+0.62%
$217,078 $10,067
Sep 30, 5 PM $0.000225
+0.00%
$215,358 $9,838
Sep 30, 4 PM $0.000224
+2.77%
$214,383 $9,660
Sep 30, 3 PM $0.000215
+0.00%
$205,521 $9,063
Sep 30, 2 PM $0.000215
+0.19%
$-- $9,080
Sep 30, 1 PM $0.000219
+3.60%
$-- $9,145
Sep 30, 12 PM $0.000198
+0.00%
$-- $8,203
Sep 30, 11 AM $0.000205
+0.00%
$-- $9,172
Sep 30, 10 AM $0.00022
+0.00%
$-- $9,096
Sep 30, 9 AM $0.000218
+0.00%
$-- $9,398
Sep 30, 8 AM $0.000222
+0.00%
$-- $9,483
Sep 30, 6 AM $0.000224
+1.31%
$-- $9,477
Sep 30, 5 AM $0.000221
+0.38%
$-- $9,126
Sep 30, 4 AM $0.000254
-0.78%
$-- $8,663
Sep 30, 1 AM $0.00025
-0.17%
$-- $8,331
Sep 30, 12 AM $0.000248
-1.83%
$-- $8,268
Sep 29, 10 PM $0.000252
-0.52%
$-- $8,392
Sep 29, 9 PM $0.000252
-0.33%
$-- $8,356
Sep 29, 8 PM $0.000268
-4.23%
$-- $11,218
Sep 29, 7 PM $0.000286
-12.90%
$-- $11,219
Sep 29, 5 PM $0.000322
+0.00%
$-- $7,701
Sep 29, 4 PM $0.000324
-0.12%
$-- $7,847
Sep 29, 3 PM $0.000327
-0.69%
$-- $8,255
Sep 29, 1 PM $0.000323
+1.24%
$-- $8,172
Sep 29, 12 PM $0.000328
+0.37%
$-- $7,751