Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK DRC Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0139
-3.87%
$-- $1,540
Oct 19, 2024 $0.0145
+5.55%
$1.45 million $1,610
Oct 18, 2024 $0.0137
+5.77%
$1.37 million $1,526
Oct 17, 2024 $0.0129
+2.88%
$1.29 million $1,439
Oct 16, 2024 $0.0126
+8.40%
$1.26 million $1,398
Oct 15, 2024 $0.0114
-2.00%
$1.14 million $1,272
Oct 14, 2024 $0.0117
+4.78%
$1.17 million $1,298
Oct 13, 2024 $0.0111
+0.43%
$1.11 million $1,238
Oct 12, 2024 $0.0112
+0.73%
$1.12 million $1,240
Oct 11, 2024 $0.0111
+4.46%
$1.11 million $1,231
Oct 10, 2024 $0.0106
-1.72%
$1.06 million $1,180
Oct 9, 2024 $0.0108
+0.73%
$1.08 million $1,201
Oct 8, 2024 $0.0107
-1.38%
$1.07 million $1,191
Oct 7, 2024 $0.0109
-2.36%
$1.09 million $1,210
Oct 6, 2024 $0.0111
+1.76%
$1.11 million $1,239
Oct 5, 2024 $0.011
+0.04%
$1.1 million $1,218
Oct 4, 2024 $0.0109
+3.84%
$1.09 million $1,215
Oct 3, 2024 $0.0105
+0.27%
$1.05 million $1,168
Oct 2, 2024 $0.0105
-2.01%
$1.05 million $1,165
Oct 1, 2024 $0.0107
-8.18%
$1.07 million $1,192
Sep 30, 2024 $0.0117
-6.12%
$1.17 million $1,300
Sep 29, 2024 $0.0125
-2.64%
$1.25 million $1,387
Sep 28, 2024 $0.0129
+4.04%
$1.29 million $1,430
Sep 27, 2024 $0.0124
+4.91%
$1.24 million $1,376
Sep 26, 2024 $0.0118
+9.84%
$1.18 million $1,311
Sep 25, 2024 $0.011
-0.42%
$1.1 million $1,222
Sep 24, 2024 $0.011
+1.84%
$1.1 million $1,218
Sep 23, 2024 $0.0107
+1.05%
$1.07 million $1,194
Sep 22, 2024 $0.0106
-3.29%
$1.06 million $1,182
Sep 21, 2024 $0.011
+4.29%
$1.1 million $1,224
Sep 20, 2024 $0.0105
+0.34%
$1.05 million $1,172
Sep 19, 2024 $0.0105
+1.34%
$1.05 million $1,168
Sep 18, 2024 $0.0103
+2.28%
$1.03 million $1,150
Sep 17, 2024 $0.0101
+1.43%
$1.01 million $1,124
Sep 16, 2024 $0.00999
-2.85%
$998,545 $1,110
Sep 15, 2024 $0.0103
-2.41%
$1.03 million $1,144
Sep 14, 2024 $0.0105
-1.55%
$1.05 million $1,172
Sep 13, 2024 $0.0107
+4.10%
$1.07 million $1,189
Sep 12, 2024 $0.0103
+1.46%
$1.03 million $1,143
Sep 11, 2024 $0.0101
-1.35%
$1.01 million $1,127
Sep 10, 2024 $0.0103
-1.06%
$1.03 million $1,142
Sep 9, 2024 $0.0104
+8.09%
$1.04 million $1,155
Sep 8, 2024 $0.00961
+0.80%
$960,816 $1,068
Sep 7, 2024 $0.00952
+2.97%
$952,329 $1,059
Sep 6, 2024 $0.00925
-6.11%
$924,722 $1,028
Sep 5, 2024 $0.00983
+0.29%
$983,353 $1,093
Sep 4, 2024 $0.0098
+1.28%
$980,186 $1,090
Sep 3, 2024 $0.00969
-2.18%
$969,255 $1,078
Sep 2, 2024 $0.00991
+3.99%
$990,978 $1,102
Sep 1, 2024 $0.00954
-5.78%
$954,471 $1,061