BANK DRC Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000558
+2.73%
$ -- $ 3
Jan 28, 2025 $ 0.000544
-4.03%
$ 54,398 $ 3
Dec 8, 2024 $ 0.0462
+1.93%
$ -- $ 5,136
Dec 7, 2024 $ 0.0454
+4.42%
$ 4.54 million $ 5,045
Dec 6, 2024 $ 0.0435
+1.85%
$ 4.35 million $ 4,839
Dec 5, 2024 $ 0.0428
-0.66%
$ 4.28 million $ 4,757
Dec 4, 2024 $ 0.0431
+5.61%
$ 4.28 million $ 4,788
Dec 3, 2024 $ 0.0408
-4.04%
$ 4.09 million $ 4,534
Dec 2, 2024 $ 0.0424
-3.48%
$ 4.24 million $ 4,717
Dec 1, 2024 $ 0.044
+4.43%
$ 4.44 million $ 4,892
Nov 30, 2024 $ 0.0422
-0.93%
$ 4.22 million $ 4,690
Nov 29, 2024 $ 0.0426
+5.82%
$ 4.25 million $ 4,732
Nov 28, 2024 $ 0.0402
+0.41%
$ 4.02 million $ 4,472
Nov 27, 2024 $ 0.0401
+3.67%
$ 4.03 million $ 4,463
Nov 26, 2024 $ 0.0387
-1.37%
$ 3.87 million $ 4,307
Nov 25, 2024 $ 0.0394
-8.15%
$ 3.94 million $ 4,379
Nov 24, 2024 $ 0.043
+0.09%
$ 4.3 million $ 4,776
Nov 23, 2024 $ 0.0429
+4.00%
$ 4.29 million $ 4,774
Nov 22, 2024 $ 0.0412
+6.56%
$ 4.11 million $ 4,580
Nov 21, 2024 $ 0.0388
+2.53%
$ 3.88 million $ 4,309
Nov 20, 2024 $ 0.0377
-3.40%
$ 3.79 million $ 4,194
Nov 19, 2024 $ 0.0391
+5.60%
$ 3.91 million $ 4,348
Nov 18, 2024 $ 0.0372
+1.61%
$ 3.72 million $ 4,134
Nov 17, 2024 $ 0.0367
+0.71%
$ 3.67 million $ 4,080
Nov 16, 2024 $ 0.0364
-4.16%
$ 3.64 million $ 4,046
Nov 15, 2024 $ 0.0377
+3.77%
$ 3.77 million $ 4,196
Nov 14, 2024 $ 0.0361
-9.49%
$ 3.61 million $ 4,019
Nov 13, 2024 $ 0.0399
+4.98%
$ 3.99 million $ 4,433
Nov 12, 2024 $ 0.0385
+9.38%
$ 3.85 million $ 4,280
Nov 11, 2024 $ 0.0349
+19.22%
$ 3.49 million $ 3,875
Nov 10, 2024 $ 0.027
+23.30%
$ 2.7 million $ 2,998
Nov 9, 2024 $ 0.0218
+8.00%
$ 2.18 million $ 2,426
Nov 8, 2024 $ 0.0202
+4.21%
$ 2.02 million $ 2,245
Nov 7, 2024 $ 0.0193
-3.56%
$ 1.93 million $ 2,147
Nov 6, 2024 $ 0.0192
+12.81%
$ -- $ 2,134
Nov 5, 2024 $ 0.017
+1.19%
$ 1.7 million $ 1,893
Nov 4, 2024 $ 0.015
+0.00%
$ -- $ 1,666
Nov 2, 2024 $ 0.0162
+1.70%
$ -- $ 1,802
Nov 1, 2024 $ 0.0159
-1.18%
$ 1.59 million $ 1,773
Oct 31, 2024 $ 0.0163
-3.52%
$ 1.63 million $ 1,807
Oct 30, 2024 $ 0.0168
-4.48%
$ 1.68 million $ 1,870
Oct 29, 2024 $ 0.0176
+9.13%
$ 1.76 million $ 1,956
Oct 28, 2024 $ 0.0161
+11.64%
$ 1.61 million $ 1,793
Oct 27, 2024 $ 0.0144
+5.04%
$ 1.44 million $ 1,606
Oct 26, 2024 $ 0.0138
+4.35%
$ 1.38 million $ 1,529
Oct 25, 2024 $ 0.0131
-7.98%
$ 1.31 million $ 1,453
Oct 24, 2024 $ 0.0142
+3.07%
$ 1.42 million $ 1,580
Oct 23, 2024 $ 0.0137
-0.19%
$ 1.37 million $ 1,520
Oct 22, 2024 $ 0.0138
-4.06%
$ -- $ 1,535
Oct 21, 2024 $ 0.0144
-0.91%
$ 1.44 million $ 1,598
Download