BANK DRC Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.000558
+2.73%
$-- $3
Jan 28, 2025 $0.000544
-4.03%
$54,398 $3
Dec 8, 2024 $0.0462
+1.93%
$-- $5,136
Dec 7, 2024 $0.0454
+4.42%
$4.54 million $5,045
Dec 6, 2024 $0.0435
+1.85%
$4.35 million $4,839
Dec 5, 2024 $0.0428
-0.66%
$4.28 million $4,757
Dec 4, 2024 $0.0431
+5.61%
$4.28 million $4,788
Dec 3, 2024 $0.0408
-4.04%
$4.09 million $4,534
Dec 2, 2024 $0.0424
-3.48%
$4.24 million $4,717
Dec 1, 2024 $0.044
+4.43%
$4.44 million $4,892
Nov 30, 2024 $0.0422
-0.93%
$4.22 million $4,690
Nov 29, 2024 $0.0426
+5.82%
$4.25 million $4,732
Nov 28, 2024 $0.0402
+0.41%
$4.02 million $4,472
Nov 27, 2024 $0.0401
+3.67%
$4.03 million $4,463
Nov 26, 2024 $0.0387
-1.37%
$3.87 million $4,307
Nov 25, 2024 $0.0394
-8.15%
$3.94 million $4,379
Nov 24, 2024 $0.043
+0.09%
$4.3 million $4,776
Nov 23, 2024 $0.0429
+4.00%
$4.29 million $4,774
Nov 22, 2024 $0.0412
+6.56%
$4.11 million $4,580
Nov 21, 2024 $0.0388
+2.53%
$3.88 million $4,309
Nov 20, 2024 $0.0377
-3.40%
$3.79 million $4,194
Nov 19, 2024 $0.0391
+5.60%
$3.91 million $4,348
Nov 18, 2024 $0.0372
+1.61%
$3.72 million $4,134
Nov 17, 2024 $0.0367
+0.71%
$3.67 million $4,080
Nov 16, 2024 $0.0364
-4.16%
$3.64 million $4,046
Nov 15, 2024 $0.0377
+3.77%
$3.77 million $4,196
Nov 14, 2024 $0.0361
-9.49%
$3.61 million $4,019
Nov 13, 2024 $0.0399
+4.98%
$3.99 million $4,433
Nov 12, 2024 $0.0385
+9.38%
$3.85 million $4,280
Nov 11, 2024 $0.0349
+19.22%
$3.49 million $3,875
Nov 10, 2024 $0.027
+23.30%
$2.7 million $2,998
Nov 9, 2024 $0.0218
+8.00%
$2.18 million $2,426
Nov 8, 2024 $0.0202
+4.21%
$2.02 million $2,245
Nov 7, 2024 $0.0193
-3.56%
$1.93 million $2,147
Nov 6, 2024 $0.0192
+12.81%
$-- $2,134
Nov 5, 2024 $0.017
+1.19%
$1.7 million $1,893
Nov 4, 2024 $0.015
+0.00%
$-- $1,666
Nov 2, 2024 $0.0162
+1.70%
$-- $1,802
Nov 1, 2024 $0.0159
-1.18%
$1.59 million $1,773
Oct 31, 2024 $0.0163
-3.52%
$1.63 million $1,807
Oct 30, 2024 $0.0168
-4.48%
$1.68 million $1,870
Oct 29, 2024 $0.0176
+9.13%
$1.76 million $1,956
Oct 28, 2024 $0.0161
+11.64%
$1.61 million $1,793
Oct 27, 2024 $0.0144
+5.04%
$1.44 million $1,606
Oct 26, 2024 $0.0138
+4.35%
$1.38 million $1,529
Oct 25, 2024 $0.0131
-7.98%
$1.31 million $1,453
Oct 24, 2024 $0.0142
+3.07%
$1.42 million $1,580
Oct 23, 2024 $0.0137
-0.19%
$1.37 million $1,520
Oct 22, 2024 $0.0138
-4.06%
$-- $1,535
Oct 21, 2024 $0.0144
-0.91%
$1.44 million $1,598
Download