Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK DRC Historical Data

BANK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.000558
+2.73%
$-- $3
Jan 28, 2025 $0.000544
-4.03%
$54,398 $3
Dec 8, 2024 $0.0462
+1.93%
$-- $5,136
Dec 7, 2024 $0.0454
+4.42%
$4.54 million $5,045
Dec 6, 2024 $0.0435
+1.85%
$4.35 million $4,839
Dec 5, 2024 $0.0428
-0.66%
$4.28 million $4,757
Dec 4, 2024 $0.0431
+5.61%
$4.28 million $4,788
Dec 3, 2024 $0.0408
-4.04%
$4.09 million $4,534
Dec 2, 2024 $0.0424
-3.48%
$4.24 million $4,717
Dec 1, 2024 $0.044
+4.43%
$4.44 million $4,892
Nov 30, 2024 $0.0422
-0.93%
$4.22 million $4,690
Nov 29, 2024 $0.0426
+5.82%
$4.25 million $4,732
Nov 28, 2024 $0.0402
+0.41%
$4.02 million $4,472
Nov 27, 2024 $0.0401
+3.67%
$4.03 million $4,463
Nov 26, 2024 $0.0387
-1.37%
$3.87 million $4,307
Nov 25, 2024 $0.0394
-8.15%
$3.94 million $4,379
Nov 24, 2024 $0.043
+0.09%
$4.3 million $4,776
Nov 23, 2024 $0.0429
+4.00%
$4.29 million $4,774
Nov 22, 2024 $0.0412
+6.56%
$4.11 million $4,580
Nov 21, 2024 $0.0388
+2.53%
$3.88 million $4,309
Nov 20, 2024 $0.0377
-3.40%
$3.79 million $4,194
Nov 19, 2024 $0.0391
+5.60%
$3.91 million $4,348
Nov 18, 2024 $0.0372
+1.61%
$3.72 million $4,134
Nov 17, 2024 $0.0367
+0.71%
$3.67 million $4,080
Nov 16, 2024 $0.0364
-4.16%
$3.64 million $4,046
Nov 15, 2024 $0.0377
+3.77%
$3.77 million $4,196
Nov 14, 2024 $0.0361
-9.49%
$3.61 million $4,019
Nov 13, 2024 $0.0399
+4.98%
$3.99 million $4,433
Nov 12, 2024 $0.0385
+9.38%
$3.85 million $4,280
Nov 11, 2024 $0.0349
+19.22%
$3.49 million $3,875
Nov 10, 2024 $0.027
+23.30%
$2.7 million $2,998
Nov 9, 2024 $0.0218
+8.00%
$2.18 million $2,426
Nov 8, 2024 $0.0202
+4.21%
$2.02 million $2,245
Nov 7, 2024 $0.0193
-3.56%
$1.93 million $2,147
Nov 6, 2024 $0.0192
+12.81%
$-- $2,134
Nov 5, 2024 $0.017
+1.19%
$1.7 million $1,893
Nov 4, 2024 $0.015
+0.00%
$-- $1,666
Nov 2, 2024 $0.0162
+1.70%
$-- $1,802
Nov 1, 2024 $0.0159
-1.18%
$1.59 million $1,773
Oct 31, 2024 $0.0163
-3.52%
$1.63 million $1,807
Oct 30, 2024 $0.0168
-4.48%
$1.68 million $1,870
Oct 29, 2024 $0.0176
+9.13%
$1.76 million $1,956
Oct 28, 2024 $0.0161
+11.64%
$1.61 million $1,793
Oct 27, 2024 $0.0144
+5.04%
$1.44 million $1,606
Oct 26, 2024 $0.0138
+4.35%
$1.38 million $1,529
Oct 25, 2024 $0.0131
-7.98%
$1.31 million $1,453
Oct 24, 2024 $0.0142
+3.07%
$1.42 million $1,580
Oct 23, 2024 $0.0137
-0.19%
$1.37 million $1,520
Oct 22, 2024 $0.0138
-4.06%
$-- $1,535
Oct 21, 2024 $0.0144
-0.91%
$1.44 million $1,598
Download