BANK DRC Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0101
-0.35%
$ 1.01 million $ 1,127
Aug 30, 2024 $ 0.0102
+1.84%
$ 1.02 million $ 1,136
Aug 29, 2024 $ 0.01
+0.84%
$ 1 million $ 1,117
Aug 28, 2024 $ 0.00996
+0.87%
$ 995,906 $ 1,107
Aug 27, 2024 $ 0.0099
-6.02%
$ 990,290 $ 1,101
Aug 26, 2024 $ 0.0105
-4.10%
$ 1.05 million $ 1,171
Aug 25, 2024 $ 0.011
-2.62%
$ 1.1 million $ 1,218
Aug 24, 2024 $ 0.0113
-0.36%
$ 1.13 million $ 1,251
Aug 23, 2024 $ 0.0113
+7.05%
$ 1.13 million $ 1,253
Aug 22, 2024 $ 0.0105
-0.82%
$ 1.05 million $ 1,171
Aug 21, 2024 $ 0.0106
+2.98%
$ 1.06 million $ 1,179
Aug 20, 2024 $ 0.0103
+1.68%
$ 1.03 million $ 1,146
Aug 19, 2024 $ 0.0101
+1.43%
$ 1.01 million $ 1,127
Aug 18, 2024 $ 0.01
-2.44%
$ 1 million $ 1,114
Aug 17, 2024 $ 0.0103
+2.45%
$ 1.03 million $ 1,142
Aug 16, 2024 $ 0.01
+0.30%
$ 1 million $ 1,116
Aug 15, 2024 $ 0.01
-2.12%
$ 1 million $ 1,115
Aug 14, 2024 $ 0.0103
-3.61%
$ 1.03 million $ 1,140
Aug 13, 2024 $ 0.0106
-1.24%
$ 1.06 million $ 1,183
Aug 12, 2024 $ 0.0108
+7.03%
$ 1.08 million $ 1,198
Aug 11, 2024 $ 0.0101
-4.31%
$ 1.01 million $ 1,119
Aug 10, 2024 $ 0.0105
+1.28%
$ 1.05 million $ 1,169
Aug 9, 2024 $ 0.0104
-3.08%
$ 1.04 million $ 1,155
Aug 8, 2024 $ 0.0107
+12.37%
$ 1.07 million $ 1,193
Aug 7, 2024 $ 0.00956
-0.84%
$ 955,706 $ 1,063
Aug 6, 2024 $ 0.00963
+2.15%
$ 963,068 $ 1,071
Aug 5, 2024 $ 0.00945
-8.93%
$ 944,945 $ 1,051
Aug 4, 2024 $ 0.0104
-3.94%
$ 1.04 million $ 1,154
Aug 3, 2024 $ 0.0108
-3.11%
$ 1.08 million $ 1,203
Aug 2, 2024 $ 0.0112
-6.32%
$ 1.12 million $ 1,241
Aug 1, 2024 $ 0.0119
-2.23%
$ 1.19 million $ 1,327
Jul 31, 2024 $ 0.0122
-2.74%
$ 1.22 million $ 1,358
Jul 30, 2024 $ 0.0126
-2.40%
$ 1.26 million $ 1,396
Jul 29, 2024 $ 0.0129
-1.05%
$ 1.29 million $ 1,430
Jul 28, 2024 $ 0.013
-0.89%
$ 1.3 million $ 1,446
Jul 27, 2024 $ 0.0132
-1.66%
$ 1.32 million $ 1,467
Jul 26, 2024 $ 0.0134
+7.25%
$ 1.34 million $ 1,493
Jul 25, 2024 $ 0.0125
-2.16%
$ 1.25 million $ 1,393
Jul 24, 2024 $ 0.0128
-1.58%
$ 1.28 million $ 1,425
Jul 23, 2024 $ 0.013
-5.46%
$ 1.3 million $ 1,450
Jul 22, 2024 $ 0.0138
-1.67%
$ 1.38 million $ 1,533
Jul 21, 2024 $ 0.014
+4.40%
$ 1.4 million $ 1,559
Jul 20, 2024 $ 0.0134
+7.05%
$ 1.34 million $ 1,495
Jul 19, 2024 $ 0.0125
+4.81%
$ 1.25 million $ 1,395
Jul 18, 2024 $ 0.0119
-2.16%
$ 1.19 million $ 1,328
Jul 17, 2024 $ 0.0122
-2.27%
$ 1.22 million $ 1,355
Jul 16, 2024 $ 0.0125
-0.22%
$ 1.25 million $ 1,388
Jul 15, 2024 $ 0.0125
+8.54%
$ 1.25 million $ 1,392
Jul 14, 2024 $ 0.0115
+2.83%
$ 1.15 million $ 1,284
Jul 13, 2024 $ 0.0112
+4.39%
$ 1.12 million $ 1,249