Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK DRC Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.0108
+0.86%
$1.08 million $1,197
Jul 11, 2024 $0.0107
-1.26%
$1.07 million $1,186
Jul 10, 2024 $0.0108
+0.50%
$1.08 million $1,201
Jul 9, 2024 $0.0108
+0.24%
$1.08 million $1,196
Jul 8, 2024 $0.0108
+3.07%
$1.08 million $1,196
Jul 7, 2024 $0.0104
-7.99%
$1.04 million $1,159
Jul 6, 2024 $0.0113
+7.75%
$1.13 million $1,261
Jul 5, 2024 $0.0106
+1.47%
$1.06 million $1,174
Jul 4, 2024 $0.0105
-10.99%
$1.05 million $1,173
Jul 3, 2024 $0.0119
-5.31%
$1.19 million $1,319
Jul 2, 2024 $0.0125
+1.33%
$1.25 million $1,392
Jul 1, 2024 $0.0124
-0.60%
$1.23 million $1,375
Jun 30, 2024 $0.0125
+2.22%
$1.25 million $1,385
Jun 29, 2024 $0.0122
-1.00%
$1.22 million $1,354
Jun 28, 2024 $0.0123
-3.22%
$1.23 million $1,367
Jun 27, 2024 $0.0127
+3.50%
$1.27 million $1,413
Jun 26, 2024 $0.0123
-2.76%
$1.23 million $1,364
Jun 25, 2024 $0.0126
+6.06%
$1.26 million $1,403
Jun 24, 2024 $0.0119
-2.57%
$1.19 million $1,325
Jun 23, 2024 $0.0122
-1.22%
$1.22 million $1,359
Jun 22, 2024 $0.0124
-0.29%
$1.24 million $1,377
Jun 21, 2024 $0.0124
-0.39%
$1.24 million $1,378
Jun 20, 2024 $0.0124
+1.63%
$1.24 million $1,384
Jun 19, 2024 $0.0122
+0.07%
$1.22 million $1,360
Jun 18, 2024 $0.0122
-5.08%
$1.22 million $1,360
Jun 17, 2024 $0.0129
-6.10%
$1.29 million $1,432
Jun 16, 2024 $0.0137
+0.17%
$1.37 million $1,523
Jun 15, 2024 $0.0137
+1.19%
$1.37 million $1,519
Jun 14, 2024 $0.0135
-4.35%
$1.35 million $1,502
Jun 13, 2024 $0.0141
-3.49%
$1.41 million $1,569
Jun 12, 2024 $0.0146
+5.85%
$1.46 million $1,625
Jun 11, 2024 $0.0138
-4.60%
$1.38 million $1,536
Jun 10, 2024 $0.0145
-1.29%
$1.45 million $1,611
Jun 9, 2024 $0.0147
+0.57%
$1.47 million $1,632
Jun 8, 2024 $0.0146
-1.28%
$1.46 million $1,625
Jun 7, 2024 $0.0148
-7.32%
$1.48 million $1,650
Jun 6, 2024 $0.016
-1.88%
$1.6 million $1,781
Jun 5, 2024 $0.0163
+1.21%
$1.63 million $1,817
Jun 4, 2024 $0.0161
+2.00%
$1.61 million $1,796
Jun 3, 2024 $0.0158
+0.66%
$1.58 million $1,760
Jun 2, 2024 $0.0157
-1.89%
$1.57 million $1,749
Jun 1, 2024 $0.016
+0.72%
$1.6 million $1,782
May 31, 2024 $0.0159
-0.09%
$1.59 million $1,771
May 30, 2024 $0.016
-2.64%
$1.6 million $1,774
May 29, 2024 $0.0164
-0.64%
$1.64 million $1,823
May 28, 2024 $0.0165
-2.32%
$1.65 million $1,836
May 27, 2024 $0.0169
+1.75%
$1.69 million $1,881
May 26, 2024 $0.0166
-4.30%
$1.66 million $1,848
May 25, 2024 $0.0173
+5.85%
$1.73 million $1,927
May 24, 2024 $0.0164
+2.55%
$1.64 million $1,820