Coinranking
BANK DRC Historical Data
BANK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2024 | $0.016 | -4.15% | ||
| May 22, 2024 | $0.0166 | -2.51% | ||
| May 21, 2024 | $0.0171 | +2.97% | ||
| May 20, 2024 | $0.0166 | +11.00% | ||
| May 19, 2024 | $0.0149 | -2.57% | ||
| May 18, 2024 | $0.0153 | -1.55% | ||
| May 17, 2024 | $0.0155 | +3.80% | ||
| May 16, 2024 | $0.015 | -3.79% | ||
| May 15, 2024 | $0.0156 | +6.82% | ||
| May 14, 2024 | $0.0145 | -2.04% | ||
| May 13, 2024 | $0.0148 | +4.94% | ||
| May 12, 2024 | $0.0141 | -1.14% | ||
| May 11, 2024 | $0.0143 | -0.72% | ||
| May 10, 2024 | $0.0144 | -5.29% | ||
| May 9, 2024 | $0.0152 | +6.18% | ||
| May 8, 2024 | $0.0143 | -4.52% | ||
| May 7, 2024 | $0.015 | -4.00% | ||
| May 6, 2024 | $0.0157 | -2.71% | ||
| May 5, 2024 | $0.0161 | +0.48% | ||
| May 4, 2024 | $0.016 | +9.58% | ||
| May 3, 2024 | $0.0146 | +10.56% | ||
| May 2, 2024 | $0.0133 | +2.34% | ||
| May 1, 2024 | $0.0129 | -3.02% | ||
| Apr 30, 2024 | $0.0134 | -6.91% | ||
| Apr 29, 2024 | $0.0144 | -2.14% | ||
| Apr 28, 2024 | $0.0147 | -0.73% | ||
| Apr 27, 2024 | $0.0148 | +0.04% | ||
| Apr 26, 2024 | $0.0148 | -2.31% | ||
| Apr 25, 2024 | $0.0151 | +0.12% | ||
| Apr 24, 2024 | $0.0151 | -5.37% | ||
| Apr 23, 2024 | $0.016 | -0.78% | ||
| Apr 22, 2024 | $0.0161 | +0.03% | ||
| Apr 15, 2024 | $0.0018 | -1.95% | ||
| Apr 14, 2024 | $0.00185 | +9.76% | ||
| Apr 13, 2024 | $0.00121 | -0.82% | ||
| Apr 12, 2024 | $0.00122 | -10.41% | ||
| Apr 9, 2024 | $0.00224 | -3.93% | ||
| Apr 8, 2024 | $0.00233 | -0.17% | ||
| Mar 23, 2024 | $0.0167 | +9.40% | ||
| Mar 22, 2024 | $0.0152 | -1.87% | ||
| Mar 21, 2024 | $0.0155 | +2.40% | ||
| Mar 20, 2024 | $0.0152 | +17.68% | ||
| Mar 19, 2024 | $0.0129 | -10.23% | ||
| Mar 18, 2024 | $0.0144 | -6.71% | ||
| Mar 17, 2024 | $0.0155 | +8.18% | ||
| Mar 16, 2024 | $0.0142 | -12.97% | ||
| Mar 15, 2024 | $0.0163 | -7.78% | ||
| Mar 14, 2024 | $0.0177 | +5.01% | ||
| Mar 13, 2024 | $0.0169 | +0.55% | ||
| Mar 12, 2024 | $0.0168 | -7.77% | ||