BANK DRC Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.016
-4.15%
$ 1.6 million $ 1,774
May 22, 2024 $ 0.0166
-2.51%
$ 1.66 million $ 1,848
May 21, 2024 $ 0.0171
+2.97%
$ 1.71 million $ 1,898
May 20, 2024 $ 0.0166
+11.00%
$ 1.66 million $ 1,840
May 19, 2024 $ 0.0149
-2.57%
$ 1.49 million $ 1,658
May 18, 2024 $ 0.0153
-1.55%
$ 1.53 million $ 1,701
May 17, 2024 $ 0.0155
+3.80%
$ 1.55 million $ 1,729
May 16, 2024 $ 0.015
-3.79%
$ 1.5 million $ 1,665
May 15, 2024 $ 0.0156
+6.82%
$ 1.56 million $ 1,729
May 14, 2024 $ 0.0145
-2.04%
$ 1.45 million $ 1,617
May 13, 2024 $ 0.0148
+4.94%
$ 1.48 million $ 1,650
May 12, 2024 $ 0.0141
-1.14%
$ 1.41 million $ 1,571
May 11, 2024 $ 0.0143
-0.72%
$ 1.43 million $ 1,589
May 10, 2024 $ 0.0144
-5.29%
$ 1.44 million $ 1,601
May 9, 2024 $ 0.0152
+6.18%
$ 1.52 million $ 1,692
May 8, 2024 $ 0.0143
-4.52%
$ 1.43 million $ 1,594
May 7, 2024 $ 0.015
-4.00%
$ 1.5 million $ 1,671
May 6, 2024 $ 0.0157
-2.71%
$ 1.57 million $ 1,742
May 5, 2024 $ 0.0161
+0.48%
$ 1.61 million $ 1,791
May 4, 2024 $ 0.016
+9.58%
$ 1.6 million $ 1,779
May 3, 2024 $ 0.0146
+10.56%
$ 1.46 million $ 1,623
May 2, 2024 $ 0.0133
+2.34%
$ 1.32 million $ 1,482
May 1, 2024 $ 0.0129
-3.02%
$ 1.3 million $ 1,438
Apr 30, 2024 $ 0.0134
-6.91%
$ 1.34 million $ 1,484
Apr 29, 2024 $ 0.0144
-2.14%
$ 1.44 million $ 1,596
Apr 28, 2024 $ 0.0147
-0.73%
$ 1.47 million $ 1,631
Apr 27, 2024 $ 0.0148
+0.04%
$ 1.48 million $ 1,646
Apr 26, 2024 $ 0.0148
-2.31%
$ 1.48 million $ 1,644
Apr 25, 2024 $ 0.0151
+0.12%
$ 1.51 million $ 1,684
Apr 24, 2024 $ 0.0151
-5.37%
$ 1.51 million $ 1,682
Apr 23, 2024 $ 0.016
-0.78%
$ 1.6 million $ 1,778
Apr 22, 2024 $ 0.0161
+0.03%
$ 1.61 million $ 1,791
Apr 15, 2024 $ 0.0018
-1.95%
$ -- $ 63
Apr 14, 2024 $ 0.00185
+9.76%
$ 184,531 $ 65
Apr 13, 2024 $ 0.00121
-0.82%
$ -- $ 169
Apr 12, 2024 $ 0.00122
-10.41%
$ 122,063 $ 171
Apr 9, 2024 $ 0.00224
-3.93%
$ -- $ 22
Apr 8, 2024 $ 0.00233
-0.17%
$ 233,268 $ 23
Mar 23, 2024 $ 0.0167
+9.40%
$ -- $ 1,859
Mar 22, 2024 $ 0.0152
-1.87%
$ 1.52 million $ 1,695
Mar 21, 2024 $ 0.0155
+2.40%
$ 1.55 million $ 1,726
Mar 20, 2024 $ 0.0152
+17.68%
$ 1.52 million $ 1,689
Mar 19, 2024 $ 0.0129
-10.23%
$ 1.29 million $ 1,432
Mar 18, 2024 $ 0.0144
-6.71%
$ 1.44 million $ 1,598
Mar 17, 2024 $ 0.0155
+8.18%
$ 1.55 million $ 1,721
Mar 16, 2024 $ 0.0142
-12.97%
$ 1.42 million $ 1,582
Mar 15, 2024 $ 0.0163
-7.78%
$ 1.63 million $ 1,818
Mar 14, 2024 $ 0.0177
+5.01%
$ 1.77 million $ 1,973
Mar 13, 2024 $ 0.0169
+0.55%
$ 1.69 million $ 1,879
Mar 12, 2024 $ 0.0168
-7.77%
$ 1.68 million $ 1,870