Coinranking
BANK DRC Historical Data
BANK
Page 6
| Date | | |
|---|---|---|
| Mar 11, 2024 | $ 0.0182 | +7.14% |
| Mar 10, 2024 | $ 0.017 | -5.16% |
| Mar 9, 2024 | $ 0.0179 | +8.57% |
| Mar 8, 2024 | $ 0.0165 | +4.73% |
| Mar 7, 2024 | $ 0.0158 | +0.06% |
| Mar 6, 2024 | $ 0.0158 | +2.92% |
| Mar 5, 2024 | $ 0.0155 | -15.06% |
| Mar 4, 2024 | $ 0.0183 | +18.95% |
| Mar 3, 2024 | $ 0.0154 | +8.54% |
| Mar 2, 2024 | $ 0.0142 | +1.84% |
| Mar 1, 2024 | $ 0.014 | +19.20% |
| Feb 29, 2024 | $ 0.0117 | +1.11% |
| Feb 28, 2024 | $ 0.0117 | +19.40% |
| Feb 27, 2024 | $ 0.00978 | +9.49% |
| Feb 26, 2024 | $ 0.00893 | +3.67% |
| Feb 25, 2024 | $ 0.00861 | -0.01% |
| Feb 24, 2024 | $ 0.00861 | +1.96% |
| Feb 23, 2024 | $ 0.00845 | +0.58% |
| Feb 22, 2024 | $ 0.0084 | -0.57% |
| Feb 21, 2024 | $ 0.00846 | -1.91% |
| Feb 20, 2024 | $ 0.00862 | -3.85% |
| Feb 19, 2024 | $ 0.00895 | +5.28% |
| Feb 18, 2024 | $ 0.0085 | +1.68% |
| Feb 17, 2024 | $ 0.00837 | -2.60% |
| Feb 16, 2024 | $ 0.0086 | +0.77% |
| Feb 15, 2024 | $ 0.00853 | -0.24% |
| Feb 14, 2024 | $ 0.00854 | +5.41% |
| Feb 13, 2024 | $ 0.00811 | -1.42% |
| Feb 12, 2024 | $ 0.00823 | +1.37% |
| Feb 11, 2024 | $ 0.00811 | -0.30% |
| Feb 10, 2024 | $ 0.00814 | -0.21% |
| Feb 9, 2024 | $ 0.00815 | +2.10% |
| Feb 8, 2024 | $ 0.00798 | -0.41% |
| Feb 7, 2024 | $ 0.00801 | +2.07% |
| Feb 6, 2024 | $ 0.00785 | +0.22% |
| Feb 5, 2024 | $ 0.00783 | +0.00% |
| Feb 4, 2024 | $ 0.00783 | -0.56% |
| Feb 3, 2024 | $ 0.00786 | -0.78% |
| Feb 2, 2024 | $ 0.00792 | -0.11% |
| Feb 1, 2024 | $ 0.00793 | +0.61% |
| Jan 31, 2024 | $ 0.00788 | -1.25% |
| Jan 30, 2024 | $ 0.00797 | -2.05% |
| Jan 29, 2024 | $ 0.00814 | +3.32% |
| Jan 28, 2024 | $ 0.00788 | -1.70% |
| Jan 27, 2024 | $ 0.00802 | +0.44% |
| Jan 26, 2024 | $ 0.00798 | +2.44% |
| Jan 25, 2024 | $ 0.0078 | -1.29% |
| Jan 24, 2024 | $ 0.00791 | +1.10% |
| Jan 23, 2024 | $ 0.00782 | -2.88% |
| Jan 22, 2024 | $ 0.00804 | -5.93% |