Coinranking
BANK DRC Historical Data
BANK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27 | $0.000558 | -1.48% | ||
| Dec 2 | $0.0454 | +3.22% | ||
| Nov 25 | $0.044 | +2.61% | ||
| Nov 18 | $0.0429 | +17.35% | ||
| Nov 11 | $0.0364 | +24.48% | ||
| Nov 4 | $0.0218 | +45.58% | ||
| Oct 28 | $0.0162 | +12.25% | ||
| Oct 21 | $0.0138 | -5.21% | ||
| Oct 14 | $0.0139 | +24.35% | ||
| Oct 7 | $0.0112 | +0.08% | ||
| Sep 30 | $0.011 | -12.02% | ||
| Sep 23 | $0.0129 | +21.05% | ||
| Sep 16 | $0.011 | +7.06% | ||
| Sep 9 | $0.0105 | +9.70% | ||
| Sep 2 | $0.00952 | -0.06% | ||
| Aug 26 | $0.00954 | -13.06% | ||
| Aug 19 | $0.0113 | +12.54% | ||
| Aug 12 | $0.0103 | +2.00% | ||
| Aug 5 | $0.0105 | +1.36% | ||
| Jul 29 | $0.0108 | -16.79% | ||
| Jul 22 | $0.0132 | -5.92% | ||
| Jul 15 | $0.0134 | +16.56% | ||
| Jul 8 | $0.0112 | +7.67% | ||
| Jul 1 | $0.0113 | -8.86% | ||
| Jun 24 | $0.0122 | -0.42% | ||
| Jun 17 | $0.0124 | -9.73% | ||
| Jun 10 | $0.0137 | -6.91% | ||
| Jun 3 | $0.0146 | -7.04% | ||
| May 27 | $0.0157 | -5.43% | ||
| May 20 | $0.0173 | +16.25% | ||
| May 13 | $0.0153 | +8.22% | ||
| May 6 | $0.0143 | -11.27% | ||
| Apr 29 | $0.016 | +9.12% | ||
| Apr 22 | $0.0148 | -8.10% | ||
| Apr 15 | $0.0018 | -1.95% | ||
| Apr 8 | $0.00121 | -48.34% | ||
| Mar 18 | $0.0167 | +8.51% | ||
| Mar 11 | $0.0142 | -16.22% | ||
| Mar 4 | $0.0179 | +16.24% | ||
| Feb 26 | $0.0154 | +78.97% | ||
| Feb 19 | $0.00861 | +1.24% | ||
| Feb 12 | $0.0085 | +4.71% | ||
| Feb 5 | $0.00814 | +3.91% | ||
| Jan 29 | $0.00783 | -0.63% | ||
| Jan 22 | $0.00802 | -6.20% | ||
| Jan 15 | $0.00882 | +10.01% | ||
| Jan 8 | $0.00809 | +3.20% | ||
| Jan 1 | $0.00208 | +0.35% | ||
| Dec 25 | $0.00222 | -75.96% | ||
| Dec 18 | $0.00231 | -17.68% | ||
Previous Next