Coinranking
BANK DRC Historical Data
BANK
| Date | | |
|---|---|---|
| Jan 27 | $ 0.000558 | -1.48% |
| Dec 2 | $ 0.0454 | +3.22% |
| Nov 25 | $ 0.044 | +2.61% |
| Nov 18 | $ 0.0429 | +17.35% |
| Nov 11 | $ 0.0364 | +24.48% |
| Nov 4 | $ 0.0218 | +45.58% |
| Oct 28 | $ 0.0162 | +12.25% |
| Oct 21 | $ 0.0138 | -5.21% |
| Oct 14 | $ 0.0139 | +24.35% |
| Oct 7 | $ 0.0112 | +0.08% |
| Sep 30 | $ 0.011 | -12.02% |
| Sep 23 | $ 0.0129 | +21.05% |
| Sep 16 | $ 0.011 | +7.06% |
| Sep 9 | $ 0.0105 | +9.70% |
| Sep 2 | $ 0.00952 | -0.06% |
| Aug 26 | $ 0.00954 | -13.06% |
| Aug 19 | $ 0.0113 | +12.54% |
| Aug 12 | $ 0.0103 | +2.00% |
| Aug 5 | $ 0.0105 | +1.36% |
| Jul 29 | $ 0.0108 | -16.79% |
| Jul 22 | $ 0.0132 | -5.92% |
| Jul 15 | $ 0.0134 | +16.56% |
| Jul 8 | $ 0.0112 | +7.67% |
| Jul 1 | $ 0.0113 | -8.86% |
| Jun 24 | $ 0.0122 | -0.42% |
| Jun 17 | $ 0.0124 | -9.73% |
| Jun 10 | $ 0.0137 | -6.91% |
| Jun 3 | $ 0.0146 | -7.04% |
| May 27 | $ 0.0157 | -5.43% |
| May 20 | $ 0.0173 | +16.25% |
| May 13 | $ 0.0153 | +8.22% |
| May 6 | $ 0.0143 | -11.27% |
| Apr 29 | $ 0.016 | +9.12% |
| Apr 22 | $ 0.0148 | -8.10% |
| Apr 15 | $ 0.0018 | -1.95% |
| Apr 8 | $ 0.00121 | -48.34% |
| Mar 18 | $ 0.0167 | +8.51% |
| Mar 11 | $ 0.0142 | -16.22% |
| Mar 4 | $ 0.0179 | +16.24% |
| Feb 26 | $ 0.0154 | +78.97% |
| Feb 19 | $ 0.00861 | +1.24% |
| Feb 12 | $ 0.0085 | +4.71% |
| Feb 5 | $ 0.00814 | +3.91% |
| Jan 29 | $ 0.00783 | -0.63% |
| Jan 22 | $ 0.00802 | -6.20% |
| Jan 15 | $ 0.00882 | +10.01% |
| Jan 8 | $ 0.00809 | +3.20% |
| Jan 1 | $ 0.00208 | +0.35% |
| Dec 25 | $ 0.00222 | -75.96% |
| Dec 18 | $ 0.00231 | -17.68% |
Previous Next