Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $32.3
-0.15%
$-- $294.62 million
Jun 22, 9 PM $32.35
+0.34%
$-- $292.2 million
Jun 22, 8 PM $32.24
-0.03%
$-- $289.1 million
Jun 22, 7 PM $32.25
+0.28%
$-- $166.22 million
Jun 22, 6 PM $32.15
+0.09%
$-- $111.95 million
Jun 22, 5 PM $32.12
+0.12%
$-- $94.05 million
Jun 22, 4 PM $32.08
+0.38%
$-- $78.97 million
Jun 22, 3 PM $31.96
+0.69%
$-- $58.16 million
Jun 22, 2 PM $31.74
+0.00%
$-- $39.51 million
Jun 22, 1 PM $31.74
+0.54%
$-- $18.61 million
Jun 22, 12 PM $31.57
-0.16%
$-- $98,610
Jun 22, 11 AM $31.62
+0.29%
$-- $88,045
Jun 22, 10 AM $31.53
+0.03%
$-- $27,609
Jun 22, 9 AM $31.52
-0.03%
$-- $26,564
Jun 22, 8 AM $31.53
+0.16%
$-- $26,028
Jun 22, 7 AM $31.48
+0.03%
$-- $38,644
Jun 22, 6 AM $31.47
+0.00%
$-- $38,613
Jun 22, 5 AM $31.47
-0.82%
$-- $38,613
Jun 22, 4 AM $31.73
+0.00%
$-- $27,598
Jun 22, 3 AM $31.73
-0.06%
$-- $27,598
Jun 22, 2 AM $31.75
+0.03%
$-- $6,980
Jun 22, 1 AM $31.74
+0.00%
$-- $6,757
Jun 22, 12 AM $31.74
+0.32%
$-- $4,980
Jun 21, 11 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 10 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 9 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 8 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 7 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 6 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 5 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 4 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 3 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 2 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 1 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 12 PM $31.64
+0.00%
$-- $22.78 million
Jun 21, 11 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 10 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 9 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 8 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 7 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 6 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 5 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 4 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 3 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 2 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 1 AM $31.64
+0.00%
$-- $22.78 million
Jun 21, 12 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 11 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 10 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 9 PM $31.64
+0.00%
$-- $22.78 million