Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 7 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 6 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 5 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 4 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 3 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 2 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 1 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 12 PM $31.64
+0.00%
$-- $22.78 million
Jun 20, 11 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 10 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 9 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 8 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 7 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 6 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 5 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 4 AM $31.64
+0.00%
$-- $22.78 million
Jun 20, 3 AM $31.64
+0.00%
$-- $595.37 million
Jun 20, 2 AM $31.64
+0.00%
$-- $595.37 million
Jun 20, 1 AM $31.64
+0.00%
$-- $595.37 million
Jun 20, 12 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 11 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 10 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 9 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 8 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 7 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 6 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 5 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 4 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 3 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 2 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 1 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 12 PM $31.64
+0.00%
$-- $595.37 million
Jun 19, 11 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 10 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 9 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 8 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 7 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 6 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 5 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 4 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 3 AM $31.64
+0.00%
$-- $595.37 million
Jun 19, 2 AM $31.64
+0.00%
$-- $595.36 million
Jun 19, 1 AM $31.64
+0.00%
$-- $595.36 million
Jun 19, 12 AM $31.64
+0.00%
$-- $595.36 million
Jun 18, 11 PM $31.64
+0.00%
$-- $595.36 million
Jun 18, 10 PM $31.64
+0.00%
$-- $595.36 million
Jun 18, 9 PM $31.64
+0.19%
$-- $595.32 million
Jun 18, 8 PM $31.58
-0.09%
$-- $592.07 million
Jun 18, 7 PM $31.61
+0.16%
$-- $339.65 million