Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $31.56
+0.13%
$-- $271.37 million
Jun 18, 5 PM $31.52
-0.16%
$-- $241.86 million
Jun 18, 4 PM $31.57
+0.00%
$-- $224.73 million
Jun 18, 3 PM $31.57
+0.35%
$-- $208.51 million
Jun 18, 2 PM $31.46
+0.70%
$-- $168.37 million
Jun 18, 1 PM $31.24
-0.19%
$-- $98.27 million
Jun 18, 12 PM $31.3
+0.16%
$-- $78,939
Jun 18, 11 AM $31.25
-0.45%
$-- $48,343
Jun 18, 10 AM $31.39
+0.00%
$-- $35,055
Jun 18, 9 AM $31.39
+0.00%
$-- $31,132
Jun 18, 8 AM $31.39
+0.93%
$-- $31,132
Jun 18, 7 AM $31.1
-0.38%
$-- $328.3 million
Jun 18, 6 AM $31.22
+0.03%
$-- $328.3 million
Jun 18, 5 AM $31.21
-0.57%
$-- $328.3 million
Jun 18, 4 AM $31.39
+0.00%
$-- $328.3 million
Jun 18, 3 AM $31.39
+0.00%
$-- $328.3 million
Jun 18, 2 AM $31.39
+0.26%
$-- $328.29 million
Jun 18, 1 AM $31.31
+0.00%
$-- $328.29 million
Jun 18, 12 AM $31.31
-0.25%
$-- $328.29 million
Jun 17, 11 PM $31.39
+0.00%
$-- $328.29 million
Jun 17, 10 PM $31.39
+0.00%
$-- $328.28 million
Jun 17, 9 PM $31.39
+0.22%
$-- $328.25 million
Jun 17, 8 PM $31.32
+0.00%
$-- $274.72 million
Jun 17, 7 PM $31.32
-0.10%
$-- $146.31 million
Jun 17, 6 PM $31.35
-0.06%
$-- $103.77 million
Jun 17, 5 PM $31.37
-0.13%
$-- $78.96 million
Jun 17, 4 PM $31.41
+0.13%
$-- $64.07 million
Jun 17, 3 PM $31.37
-0.13%
$-- $48.6 million
Jun 17, 2 PM $31.4
+0.58%
$-- $32.79 million
Jun 17, 1 PM $31.22
-0.79%
$-- $13.99 million
Jun 17, 12 PM $31.47
+0.29%
$-- $607,347
Jun 17, 11 AM $31.38
+0.84%
$-- $602,077
Jun 17, 10 AM $31.12
+0.00%
$-- $264,638
Jun 17, 9 AM $31.12
-0.54%
$-- $245,966
Jun 17, 8 AM $31.29
+0.61%
$-- $198,016
Jun 17, 7 AM $31.1
-0.45%
$-- $321 million
Jun 17, 6 AM $31.24
-0.13%
$-- $321 million
Jun 17, 5 AM $31.28
+0.00%
$-- $321 million
Jun 17, 4 AM $31.28
+0.00%
$-- $321 million
Jun 17, 3 AM $31.28
-1.29%
$-- $321 million
Jun 17, 2 AM $31.69
+0.00%
$-- $320.82 million
Jun 17, 1 AM $31.69
+0.03%
$-- $320.82 million
Jun 17, 12 AM $31.68
+0.00%
$-- $320.82 million
Jun 16, 11 PM $31.68
+0.44%
$-- $320.82 million
Jun 16, 10 PM $31.54
+0.25%
$-- $320.82 million
Jun 16, 9 PM $31.46
-0.25%
$-- $320.82 million
Jun 16, 8 PM $31.54
+0.38%
$-- $320.79 million
Jun 16, 7 PM $31.41
-0.19%
$-- $210.19 million
Jun 16, 6 PM $31.47
-0.03%
$-- $158.03 million
Jun 16, 5 PM $31.48
-0.29%
$-- $134.25 million