Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $31.57
+0.29%
$-- $109.01 million
Jun 16, 3 PM $31.48
+0.51%
$-- $87.21 million
Jun 16, 2 PM $31.32
-0.32%
$-- $57.43 million
Jun 16, 1 PM $31.38
+0.42%
$-- $26.32 million
Jun 16, 12 PM $31.25
+0.03%
$-- $1.57 million
Jun 16, 11 AM $31.24
-0.10%
$-- $1.37 million
Jun 16, 10 AM $31.27
+0.00%
$-- $729,597
Jun 16, 9 AM $31.27
+0.16%
$-- $669,651
Jun 16, 8 AM $31.22
-0.16%
$-- $636,650
Jun 16, 7 AM $31.27
+0.00%
$-- $412.63 million
Jun 16, 6 AM $31.27
-0.19%
$-- $412.63 million
Jun 16, 5 AM $31.33
-0.35%
$-- $412.63 million
Jun 16, 4 AM $31.44
-0.13%
$-- $412.63 million
Jun 16, 3 AM $31.48
+0.00%
$-- $412.63 million
Jun 16, 2 AM $31.48
+0.00%
$-- $412.57 million
Jun 16, 1 AM $31.48
+0.00%
$-- $412.57 million
Jun 16, 12 AM $31.48
-0.66%
$-- $412.57 million
Jun 15, 11 PM $31.69
+0.06%
$-- $412.56 million
Jun 15, 10 PM $31.67
-0.06%
$-- $412.54 million
Jun 15, 9 PM $31.69
+0.51%
$-- $412.54 million
Jun 15, 8 PM $31.53
+0.25%
$-- $412.48 million
Jun 15, 7 PM $31.45
-0.60%
$-- $243.44 million
Jun 15, 6 PM $31.63
+0.41%
$-- $197.81 million
Jun 15, 5 PM $31.5
-0.44%
$-- $172.4 million
Jun 15, 4 PM $31.64
+0.19%
$-- $140.55 million
Jun 15, 3 PM $31.58
+0.32%
$-- $121.91 million
Jun 15, 2 PM $31.48
+0.67%
$-- $87.21 million
Jun 15, 1 PM $31.27
-0.06%
$-- $31.35 million
Jun 15, 12 PM $31.29
-0.19%
$-- $344,187
Jun 15, 11 AM $31.35
+0.06%
$-- $285,469
Jun 15, 10 AM $31.33
+0.00%
$-- $114,941
Jun 15, 9 AM $31.33
-0.32%
$-- $105,418
Jun 15, 8 AM $31.43
-0.22%
$-- $87,115
Jun 15, 7 AM $31.5
-0.35%
$-- $48,605
Jun 15, 6 AM $31.61
-0.47%
$-- $15,714
Jun 15, 5 AM $31.76
+0.00%
$-- $15,112
Jun 15, 4 AM $31.76
+0.73%
$-- $15,112
Download