Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 31.46
-0.03%
$ -- $ 91.81 million
3:05 PM $ 31.49
+0.03%
$ -- $ 90.61 million
3:04 PM $ 31.48
+0.03%
$ -- $ 90.61 million
3:03 PM $ 31.47
-0.03%
$ -- $ 90.05 million
3:02 PM $ 31.48
+0.03%
$ -- $ 90.05 million
3:01 PM $ 31.47
-0.03%
$ -- $ 88.66 million
3:00 PM $ 31.47
-0.03%
$ -- $ 88.66 million
2:59 PM $ 31.48
-0.03%
$ -- $ 87.21 million
2:58 PM $ 31.49
+0.03%
$ -- $ 87.21 million
2:57 PM $ 31.48
-0.16%
$ -- $ 82.18 million
2:56 PM $ 31.53
-0.10%
$ -- $ 82.18 million
2:55 PM $ 31.55
+0.10%
$ -- $ 78.23 million
2:54 PM $ 31.53
+0.00%
$ -- $ 78.23 million
2:53 PM $ 31.53
+0.03%
$ -- $ 77.97 million
2:52 PM $ 31.51
-0.06%
$ -- $ 76.58 million
2:51 PM $ 31.52
-0.03%
$ -- $ 76.58 million
2:50 PM $ 31.53
+0.03%
$ -- $ 76.13 million
2:49 PM $ 31.52
+0.00%
$ -- $ 76.13 million
2:48 PM $ 31.52
-0.03%
$ -- $ 76.13 million
2:47 PM $ 31.53
-0.03%
$ -- $ 74.58 million
2:46 PM $ 31.54
+0.06%
$ -- $ 74.58 million
2:45 PM $ 31.52
+0.10%
$ -- $ 73.95 million
2:44 PM $ 31.49
+0.03%
$ -- $ 73.95 million
2:43 PM $ 31.48
+0.00%
$ -- $ 73.64 million
2:42 PM $ 31.48
+0.03%
$ -- $ 73.64 million
2:41 PM $ 31.47
+0.03%
$ -- $ 72 million
2:40 PM $ 31.46
+0.10%
$ -- $ 72 million
2:39 PM $ 31.43
+0.19%
$ -- $ 70 million
2:38 PM $ 31.37
+0.00%
$ -- $ 67.64 million
2:37 PM $ 31.37
+0.10%
$ -- $ 67.64 million
2:36 PM $ 31.35
-0.03%
$ -- $ 66.9 million
2:35 PM $ 31.37
+0.06%
$ -- $ 66.9 million
2:34 PM $ 31.35
+0.13%
$ -- $ 66.9 million
2:33 PM $ 31.31
-0.06%
$ -- $ 64.6 million
2:32 PM $ 31.33
-0.13%
$ -- $ 64.6 million
2:31 PM $ 31.37
+0.06%
$ -- $ 63.75 million
2:30 PM $ 31.35
+0.06%
$ -- $ 63.75 million
2:29 PM $ 31.33
-0.03%
$ -- $ 61.52 million
2:28 PM $ 31.34
-0.03%
$ -- $ 61.52 million
2:27 PM $ 31.35
+0.06%
$ -- $ 57.79 million
2:26 PM $ 31.34
-0.06%
$ -- $ 57.79 million
2:25 PM $ 31.36
-0.10%
$ -- $ 56.17 million
2:24 PM $ 31.39
+0.06%
$ -- $ 56.17 million
2:23 PM $ 31.37
+0.06%
$ -- $ 54.3 million
2:22 PM $ 31.36
+0.03%
$ -- $ 54.3 million
2:21 PM $ 31.35
+0.38%
$ -- $ 52 million
2:20 PM $ 31.23
+0.13%
$ -- $ 50.4 million
2:19 PM $ 31.19
-0.03%
$ -- $ 50.4 million
2:18 PM $ 31.2
-0.06%
$ -- $ 50.4 million
2:17 PM $ 31.22
+0.00%
$ -- $ 49.11 million