Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 31.51
+0.03%
$ -- $ 113.92 million
3:37 PM $ 31.5
+0.10%
$ -- $ 112.6 million
3:36 PM $ 31.47
+0.03%
$ -- $ 112 million
3:35 PM $ 31.46
+0.00%
$ -- $ 112 million
3:34 PM $ 31.46
+0.00%
$ -- $ 112 million
3:33 PM $ 31.46
-0.03%
$ -- $ 110.33 million
3:32 PM $ 31.46
+0.03%
$ -- $ 110.33 million
3:31 PM $ 31.45
+0.00%
$ -- $ 109.59 million
3:30 PM $ 31.45
-0.03%
$ -- $ 109.59 million
3:29 PM $ 31.46
+0.06%
$ -- $ 109.29 million
3:28 PM $ 31.44
+0.06%
$ -- $ 109.29 million
3:27 PM $ 31.42
+0.10%
$ -- $ 106.2 million
3:26 PM $ 31.39
+0.00%
$ -- $ 106.2 million
3:25 PM $ 31.41
-0.06%
$ -- $ 105.27 million
3:24 PM $ 31.43
-0.03%
$ -- $ 104.18 million
3:23 PM $ 31.43
+0.03%
$ -- $ 104.18 million
3:22 PM $ 31.43
+0.03%
$ -- $ 104.18 million
3:21 PM $ 31.41
-0.03%
$ -- $ 102.48 million
3:20 PM $ 31.42
-0.13%
$ -- $ 102.48 million
3:19 PM $ 31.46
+0.10%
$ -- $ 101.87 million
3:18 PM $ 31.43
+0.03%
$ -- $ 101.87 million
3:17 PM $ 31.42
-0.13%
$ -- $ 96.12 million
3:16 PM $ 31.46
-0.03%
$ -- $ 96.12 million
3:15 PM $ 31.45
-0.06%
$ -- $ 94.71 million
3:14 PM $ 31.46
+0.03%
$ -- $ 94.71 million
3:13 PM $ 31.47
+0.10%
$ -- $ 93.9 million
3:12 PM $ 31.45
+0.03%
$ -- $ 93.9 million
3:11 PM $ 31.44
-0.06%
$ -- $ 93.49 million
3:10 PM $ 31.46
+0.00%
$ -- $ 92.51 million
3:09 PM $ 31.46
+0.06%
$ -- $ 92.51 million
3:08 PM $ 31.44
-0.03%
$ -- $ 92.51 million
3:07 PM $ 31.45
-0.03%
$ -- $ 91.81 million
3:06 PM $ 31.46
-0.03%
$ -- $ 91.81 million
3:05 PM $ 31.49
+0.03%
$ -- $ 90.61 million
3:04 PM $ 31.48
+0.03%
$ -- $ 90.61 million
3:03 PM $ 31.47
-0.03%
$ -- $ 90.05 million
3:02 PM $ 31.48
+0.03%
$ -- $ 90.05 million
3:01 PM $ 31.47
-0.03%
$ -- $ 88.66 million
3:00 PM $ 31.47
-0.03%
$ -- $ 88.66 million
2:59 PM $ 31.48
-0.03%
$ -- $ 87.21 million
2:58 PM $ 31.49
+0.03%
$ -- $ 87.21 million
2:57 PM $ 31.48
-0.16%
$ -- $ 82.18 million
2:56 PM $ 31.53
-0.10%
$ -- $ 82.18 million
2:55 PM $ 31.55
+0.10%
$ -- $ 78.23 million
2:54 PM $ 31.53
+0.00%
$ -- $ 78.23 million
2:53 PM $ 31.53
+0.03%
$ -- $ 77.97 million
2:52 PM $ 31.51
-0.06%
$ -- $ 76.58 million
2:51 PM $ 31.52
-0.03%
$ -- $ 76.58 million
2:50 PM $ 31.53
+0.03%
$ -- $ 76.13 million
2:49 PM $ 31.52
+0.00%
$ -- $ 76.13 million