Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 31.56
+0.03%
$ -- $ 125.83 million
4:05 PM $ 31.55
+0.03%
$ -- $ 125.42 million
4:04 PM $ 31.54
-0.03%
$ -- $ 125.42 million
4:03 PM $ 31.55
+0.00%
$ -- $ 124.58 million
4:02 PM $ 31.55
+0.03%
$ -- $ 122.52 million
4:01 PM $ 31.54
-0.03%
$ -- $ 122.52 million
4:00 PM $ 31.55
-0.09%
$ -- $ 122.52 million
3:59 PM $ 31.58
+0.06%
$ -- $ 121.91 million
3:58 PM $ 31.55
-0.03%
$ -- $ 121.91 million
3:57 PM $ 31.56
+0.00%
$ -- $ 120.94 million
3:56 PM $ 31.56
+0.00%
$ -- $ 120.94 million
3:55 PM $ 31.56
+0.03%
$ -- $ 120.22 million
3:54 PM $ 31.55
+0.00%
$ -- $ 120.22 million
3:53 PM $ 31.55
+0.06%
$ -- $ 119.52 million
3:52 PM $ 31.53
+0.03%
$ -- $ 119.52 million
3:51 PM $ 31.52
-0.03%
$ -- $ 118.46 million
3:50 PM $ 31.55
+0.10%
$ -- $ 117.91 million
3:49 PM $ 31.52
-0.10%
$ -- $ 117.91 million
3:48 PM $ 31.55
+0.00%
$ -- $ 117.91 million
3:47 PM $ 31.55
+0.03%
$ -- $ 117.39 million
3:46 PM $ 31.54
+0.03%
$ -- $ 117.39 million
3:45 PM $ 31.53
+0.00%
$ -- $ 116.77 million
3:44 PM $ 31.53
+0.03%
$ -- $ 116.77 million
3:43 PM $ 31.52
+0.00%
$ -- $ 115.94 million
3:42 PM $ 31.52
-0.06%
$ -- $ 115.94 million
3:41 PM $ 31.53
+0.03%
$ -- $ 115.09 million
3:40 PM $ 31.52
+0.03%
$ -- $ 115.09 million
3:39 PM $ 31.51
+0.00%
$ -- $ 113.92 million
3:38 PM $ 31.51
+0.03%
$ -- $ 113.92 million
3:37 PM $ 31.5
+0.10%
$ -- $ 112.6 million
3:36 PM $ 31.47
+0.03%
$ -- $ 112 million
3:35 PM $ 31.46
+0.00%
$ -- $ 112 million
3:34 PM $ 31.46
+0.00%
$ -- $ 112 million
3:33 PM $ 31.46
-0.03%
$ -- $ 110.33 million
3:32 PM $ 31.46
+0.03%
$ -- $ 110.33 million
3:31 PM $ 31.45
+0.00%
$ -- $ 109.59 million
3:30 PM $ 31.45
-0.03%
$ -- $ 109.59 million
3:29 PM $ 31.46
+0.06%
$ -- $ 109.29 million
3:28 PM $ 31.44
+0.06%
$ -- $ 109.29 million
3:27 PM $ 31.42
+0.10%
$ -- $ 106.2 million
3:26 PM $ 31.39
+0.00%
$ -- $ 106.2 million
3:25 PM $ 31.41
-0.06%
$ -- $ 105.27 million
3:24 PM $ 31.43
-0.03%
$ -- $ 104.18 million
3:23 PM $ 31.43
+0.03%
$ -- $ 104.18 million
3:22 PM $ 31.43
+0.03%
$ -- $ 104.18 million
3:21 PM $ 31.41
-0.03%
$ -- $ 102.48 million
3:20 PM $ 31.42
-0.13%
$ -- $ 102.48 million
3:19 PM $ 31.46
+0.10%
$ -- $ 101.87 million
3:18 PM $ 31.43
+0.03%
$ -- $ 101.87 million
3:17 PM $ 31.42
-0.13%
$ -- $ 96.12 million