Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 31.7
+0.00%
$ -- $ 144.77 million
5:11 PM $ 31.71
+0.09%
$ -- $ 143.92 million
5:10 PM $ 31.68
+0.00%
$ -- $ 143.92 million
5:09 PM $ 31.68
+0.00%
$ -- $ 142.75 million
5:08 PM $ 31.68
+0.00%
$ -- $ 142.75 million
5:07 PM $ 31.68
+0.03%
$ -- $ 142.33 million
5:06 PM $ 31.67
+0.00%
$ -- $ 142.33 million
5:05 PM $ 31.67
+0.00%
$ -- $ 142.14 million
5:04 PM $ 31.67
-0.03%
$ -- $ 141.66 million
5:03 PM $ 31.68
+0.03%
$ -- $ 141.66 million
5:02 PM $ 31.67
+0.09%
$ -- $ 141.39 million
5:01 PM $ 31.64
+0.03%
$ -- $ 141.39 million
5:00 PM $ 31.63
-0.03%
$ -- $ 141.39 million
4:59 PM $ 31.64
+0.03%
$ -- $ 140.55 million
4:58 PM $ 31.63
-0.03%
$ -- $ 140.55 million
4:57 PM $ 31.64
+0.00%
$ -- $ 140.19 million
4:56 PM $ 31.64
+0.03%
$ -- $ 140.19 million
4:55 PM $ 31.63
+0.03%
$ -- $ 139.86 million
4:54 PM $ 31.62
+0.00%
$ -- $ 139.86 million
4:53 PM $ 31.63
+0.00%
$ -- $ 139.61 million
4:52 PM $ 31.63
+0.09%
$ -- $ 139.61 million
4:51 PM $ 31.6
+0.06%
$ -- $ 138.95 million
4:50 PM $ 31.59
+0.00%
$ -- $ 138.95 million
4:49 PM $ 31.6
-0.03%
$ -- $ 138.29 million
4:48 PM $ 31.61
+0.00%
$ -- $ 138.29 million
4:47 PM $ 31.61
+0.00%
$ -- $ 138.03 million
4:46 PM $ 31.61
+0.03%
$ -- $ 137.52 million
4:45 PM $ 31.6
+0.03%
$ -- $ 137.52 million
4:44 PM $ 31.59
+0.03%
$ -- $ 137.52 million
4:43 PM $ 31.58
+0.06%
$ -- $ 137.29 million
4:42 PM $ 31.56
+0.03%
$ -- $ 137.29 million
4:41 PM $ 31.55
+0.03%
$ -- $ 136.69 million
4:40 PM $ 31.54
+0.00%
$ -- $ 136.69 million
4:39 PM $ 31.54
+0.00%
$ -- $ 136.17 million
4:38 PM $ 31.54
+0.03%
$ -- $ 136.17 million
4:37 PM $ 31.53
+0.00%
$ -- $ 135.75 million
4:36 PM $ 31.53
+0.00%
$ -- $ 135.75 million
4:35 PM $ 31.53
-0.03%
$ -- $ 135.5 million
4:34 PM $ 31.54
+0.03%
$ -- $ 135.5 million
4:33 PM $ 31.53
+0.03%
$ -- $ 135.15 million
4:32 PM $ 31.52
+0.06%
$ -- $ 135.15 million
4:31 PM $ 31.49
+0.06%
$ -- $ 133.65 million
4:30 PM $ 31.47
-0.03%
$ -- $ 133.2 million
4:29 PM $ 31.48
-0.03%
$ -- $ 133.2 million
4:28 PM $ 31.49
+0.00%
$ -- $ 133.02 million
4:27 PM $ 31.49
+0.06%
$ -- $ 133.02 million
4:26 PM $ 31.47
+0.03%
$ -- $ 133.02 million
4:25 PM $ 31.46
-0.03%
$ -- $ 132.31 million
4:24 PM $ 31.47
-0.03%
$ -- $ 132.31 million
4:23 PM $ 31.48
+0.03%
$ -- $ 131.67 million