Kinder Morgan (Reality Tokenized) Historical Data

rKMI
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 31.58
+0.06%
$ -- $ 137.29 million
4:42 PM $ 31.56
+0.03%
$ -- $ 137.29 million
4:41 PM $ 31.55
+0.03%
$ -- $ 136.69 million
4:40 PM $ 31.54
+0.00%
$ -- $ 136.69 million
4:39 PM $ 31.54
+0.00%
$ -- $ 136.17 million
4:38 PM $ 31.54
+0.03%
$ -- $ 136.17 million
4:37 PM $ 31.53
+0.00%
$ -- $ 135.75 million
4:36 PM $ 31.53
+0.00%
$ -- $ 135.75 million
4:35 PM $ 31.53
-0.03%
$ -- $ 135.5 million
4:34 PM $ 31.54
+0.03%
$ -- $ 135.5 million
4:33 PM $ 31.53
+0.03%
$ -- $ 135.15 million
4:32 PM $ 31.52
+0.06%
$ -- $ 135.15 million
4:31 PM $ 31.49
+0.06%
$ -- $ 133.65 million
4:30 PM $ 31.47
-0.03%
$ -- $ 133.2 million
4:29 PM $ 31.48
-0.03%
$ -- $ 133.2 million
4:28 PM $ 31.49
+0.00%
$ -- $ 133.02 million
4:27 PM $ 31.49
+0.06%
$ -- $ 133.02 million
4:26 PM $ 31.47
+0.03%
$ -- $ 133.02 million
4:25 PM $ 31.46
-0.03%
$ -- $ 132.31 million
4:24 PM $ 31.47
-0.03%
$ -- $ 132.31 million
4:23 PM $ 31.48
+0.03%
$ -- $ 131.67 million
4:22 PM $ 31.47
-0.06%
$ -- $ 131.67 million
4:21 PM $ 31.49
-0.03%
$ -- $ 130.81 million
4:20 PM $ 31.5
-0.10%
$ -- $ 130.81 million
4:19 PM $ 31.53
-0.03%
$ -- $ 130.05 million
4:18 PM $ 31.54
+0.00%
$ -- $ 130.05 million
4:17 PM $ 31.53
+0.00%
$ -- $ 129.64 million
4:16 PM $ 31.53
+0.06%
$ -- $ 128.64 million
4:15 PM $ 31.51
-0.06%
$ -- $ 128.64 million
4:14 PM $ 31.53
-0.03%
$ -- $ 128.18 million
4:13 PM $ 31.54
+0.03%
$ -- $ 128.18 million
4:12 PM $ 31.54
+0.00%
$ -- $ 128.18 million
4:11 PM $ 31.54
-0.03%
$ -- $ 126.69 million
4:10 PM $ 31.55
+0.00%
$ -- $ 126.69 million
4:09 PM $ 31.55
+0.00%
$ -- $ 126.11 million
4:08 PM $ 31.55
+0.00%
$ -- $ 126.11 million
4:07 PM $ 31.53
-0.10%
$ -- $ 125.83 million
4:06 PM $ 31.56
+0.03%
$ -- $ 125.83 million
4:05 PM $ 31.55
+0.03%
$ -- $ 125.42 million
4:04 PM $ 31.54
-0.03%
$ -- $ 125.42 million
4:03 PM $ 31.55
+0.00%
$ -- $ 124.58 million
4:02 PM $ 31.55
+0.03%
$ -- $ 122.52 million
4:01 PM $ 31.54
-0.03%
$ -- $ 122.52 million
4:00 PM $ 31.55
-0.09%
$ -- $ 122.52 million
3:59 PM $ 31.58
+0.06%
$ -- $ 121.91 million
3:58 PM $ 31.55
-0.03%
$ -- $ 121.91 million
3:57 PM $ 31.56
+0.00%
$ -- $ 120.94 million
3:56 PM $ 31.56
+0.00%
$ -- $ 120.94 million
3:55 PM $ 31.56
+0.03%
$ -- $ 120.22 million
3:54 PM $ 31.55
+0.00%
$ -- $ 120.22 million
Download