DegenPad Historical Data

DPAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000329
+0.00%
$ 32,857 $ 74
Yesterday, at 10 PM $ 0.000329
-0.77%
$ 32,857 $ 74
Yesterday, at 3 PM $ 0.000334
-0.26%
$ 33,370 $ 112
Yesterday, at 2 PM $ 0.000335
+0.73%
$ 33,493 $ 100
Yesterday, at 1 PM $ 0.000333
+1.64%
$ 33,254 $ 101
Yesterday, at 9 AM $ 0.000325
+0.00%
$ 32,482 $ 103
Yesterday, at 6 AM $ 0.00032
+0.00%
$ 31,991 $ 101
Yesterday, at 5 AM $ 0.000322
+0.00%
$ 32,163 $ 99
Yesterday, at 3 AM $ 0.000323
-0.32%
$ 32,298 $ 104
Yesterday, at 1 AM $ 0.000327
+0.29%
$ 32,720 $ 110
Apr 16, 8 PM $ 0.000328
+0.53%
$ 32,752 $ 88
Apr 16, 7 PM $ 0.000328
+0.94%
$ 32,829 $ 86
Apr 16, 6 PM $ 0.000325
+1.66%
$ 32,497 $ 73
Apr 16, 5 PM $ 0.000319
+0.20%
$ 31,926 $ 71
Apr 16, 4 PM $ 0.000318
+0.25%
$ 31,770 $ 71
Apr 16, 2 PM $ 0.000312
+0.00%
$ 31,247 $ 56
Apr 16, 12 PM $ 0.000317
+0.00%
$ 31,660 $ 57
Apr 16, 9 AM $ 0.000317
+0.00%
$ 31,700 $ 48
Apr 16, 4 AM $ 0.000318
-0.03%
$ 31,768 $ 52
Apr 16, 2 AM $ 0.000319
+0.73%
$ 31,896 $ 38
Apr 16, 12 AM $ 0.000314
+0.00%
$ 31,392 $ 26
Apr 15, 7 PM $ 0.000314
+0.00%
$ 31,429 $ 25
Apr 15, 6 PM $ 0.000315
+1.03%
$ 31,469 $ 23
Apr 14, 3 PM $ 0.000312
-0.65%
$ 31,164 $ 45
Apr 14, 2 PM $ 0.000317
+0.51%
$ 31,718 $ 41
Apr 14, 1 PM $ 0.000315
+0.00%
$ 31,484 $ 39
Apr 14, 8 AM $ 0.000315
+0.08%
$ 31,486 $ 54
Apr 14, 7 AM $ 0.000317
+0.00%
$ 31,656 $ 50
Apr 13, 11 PM $ 0.000317
+0.43%
$ 31,736 $ 49
Apr 13, 10 PM $ 0.000316
+2.17%
$ 31,599 $ 38
Apr 13, 8 PM $ 0.000306
+0.16%
$ 30,576 $ 30
Apr 13, 1 PM $ 0.0003
-0.42%
$ 30,047 $ 19
Apr 13, 11 AM $ 0.0003
-0.63%
$ 30,028 $ 15
Apr 13, 5 AM $ 0.000302
+0.00%
$ 30,248 $ 13
Apr 12, 2 AM $ 0.000302
-0.72%
$ 30,198 $ 32
Apr 11, 7 PM $ 0.000313
+0.00%
$ 31,312 $ 42
Apr 11, 6 PM $ 0.000313
+0.51%
$ 31,253 $ 40
Apr 11, 2 PM $ 0.00031
+0.00%
$ 30,967 $ 37
Apr 11, 9 AM $ 0.000311
+0.00%
$ 31,057 $ 48
Apr 11, 7 AM $ 0.000308
+0.00%
$ 30,828 $ 48
Apr 11, 4 AM $ 0.00031
-0.43%
$ 31,016 $ 43
Apr 11, 3 AM $ 0.000313
+0.00%
$ 31,253 $ 37
Apr 10, 11 PM $ 0.000314
+0.00%
$ 31,373 $ 31
Apr 10, 7 PM $ 0.000313
+0.10%
$ 31,323 $ 30
Apr 10, 3 PM $ 0.000311
-0.39%
$ 31,050 $ 21
Apr 10, 2 PM $ 0.000309
-0.19%
$ 30,915 $ 15
Apr 10, 1 PM $ 0.00031
+0.00%
$ 31,027 $ 17
Apr 10, 11 AM $ 0.000308
+0.00%
$ 30,835 $ 11
Apr 9, 2 PM $ 0.000306
+0.46%
$ 30,573 $ 39
Apr 9, 1 PM $ 0.000304
+0.00%
$ 30,432 $ 35
Download