DegenPad Historical Data

DPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000342
+0.00%
$ 34,234 $ 437
Yesterday $ 0.000347
+2.18%
$ 34,678 $ 894
May 31, 2026 $ 0.000343
+6.17%
$ 34,294 $ 1,524
May 30, 2026 $ 0.000323
-1.02%
$ 32,284 $ 163
May 29, 2026 $ 0.000324
-3.32%
$ 32,412 $ 917
May 28, 2026 $ 0.000335
+11.98%
$ 33,455 $ 1,761
May 27, 2026 $ 0.000308
+0.00%
$ 30,806 $ 35
May 26, 2026 $ 0.000307
-3.16%
$ 30,710 $ 54
May 25, 2026 $ 0.000322
-3.86%
$ 32,195 $ 71
May 24, 2026 $ 0.000332
-0.63%
$ 33,203 $ 69
May 23, 2026 $ 0.000333
+2.05%
$ 33,298 $ 78
May 22, 2026 $ 0.000328
-4.51%
$ 32,822 $ 128
May 21, 2026 $ 0.000343
-0.41%
$ 34,310 $ 69
May 20, 2026 $ 0.000345
+0.56%
$ 34,521 $ 235
May 19, 2026 $ 0.000345
-2.19%
$ 34,500 $ 329
May 18, 2026 $ 0.000352
-1.33%
$ 35,153 $ 679
May 17, 2026 $ 0.000361
+10.26%
$ 36,112 $ 2,109
May 16, 2026 $ 0.000329
-4.51%
$ 32,927 $ 484
May 15, 2026 $ 0.000346
-8.84%
$ 34,592 $ 1,829
May 14, 2026 $ 0.000382
+27.47%
$ 38,168 $ 2,790
May 13, 2026 $ 0.000307
-0.23%
$ -- $ 188
May 12, 2026 $ 0.000305
-2.34%
$ 30,462 $ 155
May 11, 2026 $ 0.000317
+1.21%
$ 31,700 $ 152
May 10, 2026 $ 0.000306
+1.53%
$ 30,638 $ 36
May 9, 2026 $ 0.000304
+0.66%
$ 30,435 $ 22
May 8, 2026 $ 0.000303
+0.17%
$ 30,300 $ 119
May 7, 2026 $ 0.000302
-0.36%
$ -- $ 39
May 6, 2026 $ 0.000316
+2.23%
$ -- $ 96
May 5, 2026 $ 0.000306
+1.77%
$ -- $ 42
May 4, 2026 $ 0.000295
-1.10%
$ -- $ 44
May 3, 2026 $ 0.000293
+0.00%
$ -- $ 42
May 2, 2026 $ 0.000294
-0.10%
$ -- $ 103
May 1, 2026 $ 0.000298
-0.04%
$ 29,833 $ 66
Apr 30, 2026 $ 0.000292
-0.82%
$ -- $ 55
Apr 29, 2026 $ 0.000303
+1.22%
$ -- $ 79
Apr 28, 2026 $ 0.000297
-1.05%
$ 29,713 $ 93
Apr 27, 2026 $ 0.000293
-3.52%
$ -- $ 183
Apr 26, 2026 $ 0.000295
+0.00%
$ -- $ 30
Apr 25, 2026 $ 0.000291
-1.04%
$ -- $ 34
Apr 24, 2026 $ 0.000297
-2.68%
$ -- $ 165
Apr 23, 2026 $ 0.000305
-4.89%
$ 30,511 $ 608
Apr 22, 2026 $ 0.000322
+2.14%
$ -- $ 111
Apr 21, 2026 $ 0.000313
+1.35%
$ 31,343 $ 84
Apr 20, 2026 $ 0.000312
+2.61%
$ 31,174 $ 89
Apr 19, 2026 $ 0.000304
-5.04%
$ 30,402 $ 58
Apr 18, 2026 $ 0.00032
-1.91%
$ 32,029 $ 122
Apr 17, 2026 $ 0.000329
+0.71%
$ 32,857 $ 74
Apr 16, 2026 $ 0.000328
+4.33%
$ 32,752 $ 88
Apr 15, 2026 $ 0.000314
+0.90%
$ 31,429 $ 25
Apr 14, 2026 $ 0.000312
-1.55%
$ -- $ 45
Download