DegenPad Historical Data

DPAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000482
+0.00%
$ 48,175 $ 122
Yesterday $ 0.000482
+1.04%
$ 48,175 $ 122
Jul 2, 2026 $ 0.000467
+2.27%
$ -- $ 257
Jul 1, 2026 $ 0.000459
+2.72%
$ 45,871 $ 162
Jun 30, 2026 $ 0.000444
-1.20%
$ 44,428 $ 150
Jun 29, 2026 $ 0.000458
+2.48%
$ 45,795 $ 67
Jun 28, 2026 $ 0.000454
-2.37%
$ 45,354 $ 48
Jun 27, 2026 $ 0.000469
+0.20%
$ 46,894 $ 237
Jun 26, 2026 $ 0.000468
+2.18%
$ 46,752 $ 457
Jun 25, 2026 $ 0.000464
-5.39%
$ 46,437 $ 410
Jun 24, 2026 $ 0.00049
-4.75%
$ 49,030 $ 869
Jun 23, 2026 $ 0.000518
+0.28%
$ 51,830 $ 560
Jun 22, 2026 $ 0.000524
+6.45%
$ 52,356 $ 359
Jun 21, 2026 $ 0.000494
-0.12%
$ 49,398 $ 316
Jun 20, 2026 $ 0.000493
+5.14%
$ 49,297 $ 523
Jun 19, 2026 $ 0.000469
+3.45%
$ 46,862 $ 491
Jun 18, 2026 $ 0.000449
+0.21%
$ 44,895 $ 510
Jun 17, 2026 $ 0.000447
-3.99%
$ 44,739 $ 277
Jun 16, 2026 $ 0.000464
+8.71%
$ 46,438 $ 778
Jun 15, 2026 $ 0.000442
-0.09%
$ -- $ 470
Jun 14, 2026 $ 0.000445
-0.81%
$ 44,456 $ 235
Jun 13, 2026 $ 0.000453
+0.79%
$ 45,303 $ 208
Jun 12, 2026 $ 0.000454
-2.12%
$ 45,419 $ 290
Jun 11, 2026 $ 0.00047
-2.93%
$ 46,967 $ 1,438
Jun 10, 2026 $ 0.000483
+19.25%
$ 48,268 $ 1,302
Jun 9, 2026 $ 0.000406
-7.56%
$ 40,626 $ 226
Jun 8, 2026 $ 0.000439
-5.34%
$ 43,916 $ 570
Jun 7, 2026 $ 0.000464
-0.65%
$ 46,434 $ 982
Jun 6, 2026 $ 0.000467
+30.59%
$ 46,685 $ 2,809
Jun 5, 2026 $ 0.000365
-15.18%
$ 36,512 $ 1,357
Jun 4, 2026 $ 0.000427
+18.51%
$ 42,680 $ 4,908
Jun 3, 2026 $ 0.000366
+10.52%
$ 36,580 $ 1,160
Jun 2, 2026 $ 0.000332
-4.33%
$ 33,242 $ 291
Jun 1, 2026 $ 0.000347
+2.18%
$ 34,678 $ 894
May 31, 2026 $ 0.000343
+6.17%
$ 34,294 $ 1,524
May 30, 2026 $ 0.000323
-1.02%
$ 32,284 $ 163
May 29, 2026 $ 0.000324
-3.32%
$ 32,412 $ 917
May 28, 2026 $ 0.000335
+11.98%
$ 33,455 $ 1,761
May 27, 2026 $ 0.000308
+0.00%
$ 30,806 $ 35
May 26, 2026 $ 0.000307
-3.16%
$ 30,710 $ 54
May 25, 2026 $ 0.000322
-3.86%
$ 32,195 $ 71
May 24, 2026 $ 0.000332
-0.63%
$ 33,203 $ 69
May 23, 2026 $ 0.000333
+2.05%
$ 33,298 $ 78
May 22, 2026 $ 0.000328
-4.51%
$ 32,822 $ 128
May 21, 2026 $ 0.000343
-0.41%
$ 34,310 $ 69
May 20, 2026 $ 0.000345
+0.56%
$ 34,521 $ 235
May 19, 2026 $ 0.000345
-2.19%
$ 34,500 $ 329
May 18, 2026 $ 0.000352
-1.33%
$ 35,153 $ 679
May 17, 2026 $ 0.000361
+10.26%
$ 36,112 $ 2,109
May 16, 2026 $ 0.000329
-4.51%
$ 32,927 $ 484
Download