DegenPad Historical Data

DPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 30,236 $ 125
Yesterday $ 0.000303
+0.17%
$ 30,300 $ 119
May 7, 2026 $ 0.000302
-0.36%
$ -- $ 39
May 6, 2026 $ 0.000316
+2.23%
$ -- $ 96
May 5, 2026 $ 0.000306
+1.77%
$ -- $ 42
May 4, 2026 $ 0.000295
-1.10%
$ -- $ 44
May 3, 2026 $ 0.000293
+0.00%
$ -- $ 42
May 2, 2026 $ 0.000294
-0.10%
$ -- $ 103
May 1, 2026 $ 0.000298
-0.04%
$ 29,833 $ 66
Apr 30, 2026 $ 0.000292
-0.82%
$ -- $ 55
Apr 29, 2026 $ 0.000303
+1.22%
$ -- $ 79
Apr 28, 2026 $ 0.000297
-1.05%
$ 29,713 $ 93
Apr 27, 2026 $ 0.000293
-3.52%
$ -- $ 183
Apr 26, 2026 $ 0.000295
+0.00%
$ -- $ 30
Apr 25, 2026 $ 0.000291
-1.04%
$ -- $ 34
Apr 24, 2026 $ 0.000297
-2.68%
$ -- $ 165
Apr 23, 2026 $ 0.000305
-4.89%
$ 30,511 $ 608
Apr 22, 2026 $ 0.000322
+2.14%
$ -- $ 111
Apr 21, 2026 $ 0.000313
+1.35%
$ 31,343 $ 84
Apr 20, 2026 $ 0.000312
+2.61%
$ 31,174 $ 89
Apr 19, 2026 $ 0.000304
-5.04%
$ 30,402 $ 58
Apr 18, 2026 $ 0.00032
-1.91%
$ 32,029 $ 122
Apr 17, 2026 $ 0.000329
+0.71%
$ 32,857 $ 74
Apr 16, 2026 $ 0.000328
+4.33%
$ 32,752 $ 88
Apr 15, 2026 $ 0.000314
+0.90%
$ 31,429 $ 25
Apr 14, 2026 $ 0.000312
-1.55%
$ -- $ 45
Apr 13, 2026 $ 0.000317
+4.92%
$ 31,736 $ 49
Apr 12, 2026 $ 0.000302
-0.72%
$ -- $ 32
Apr 11, 2026 $ 0.000313
+0.19%
$ 31,312 $ 42
Apr 10, 2026 $ 0.000314
+1.74%
$ 31,373 $ 31
Apr 9, 2026 $ 0.000306
-0.18%
$ -- $ 39
Apr 8, 2026 $ 0.000311
+0.72%
$ -- $ 133
Apr 7, 2026 $ 0.000307
+7.30%
$ 30,726 $ 127
Apr 6, 2026 $ 0.00029
+2.30%
$ 28,997 $ 32
Apr 5, 2026 $ 0.000283
+1.28%
$ 28,257 $ 35
Apr 4, 2026 $ 0.000283
+0.99%
$ 28,276 $ 20
Apr 3, 2026 $ 0.000277
-1.55%
$ 27,722 $ 131
Apr 2, 2026 $ 0.000279
-0.72%
$ 27,874 $ 38
Apr 1, 2026 $ 0.00029
+1.44%
$ 29,043 $ 46
Mar 31, 2026 $ 0.000286
+2.51%
$ 28,610 $ 19
Mar 30, 2026 $ 0.000286
+1.74%
$ -- $ 13
Mar 29, 2026 $ 0.00028
-0.33%
$ -- $ 8
Mar 28, 2026 $ 0.000282
+0.13%
$ -- $ 31
Mar 27, 2026 $ 0.000282
-0.04%
$ -- $ 26
Mar 26, 2026 $ 0.00029
-4.07%
$ 29,047 $ 32
Mar 25, 2026 $ 0.00031
+2.33%
$ -- $ 32
Mar 24, 2026 $ 0.000299
+0.48%
$ 29,918 $ 27
Mar 23, 2026 $ 0.000304
-0.68%
$ 30,412 $ 40
Mar 22, 2026 $ 0.000295
-3.78%
$ 29,452 $ 31
Mar 21, 2026 $ 0.000309
+0.28%
$ -- $ 24
Download