DegenPad Historical Data

DPAD
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000342
+0.00%
$ 34,234 $ 437
1:28 PM $ 0.000341
+0.00%
$ 34,094 $ 483
12:40 PM $ 0.000343
+0.00%
$ 34,654 $ 518
11:22 AM $ 0.000347
+0.00%
$ 34,654 $ 632
11:17 AM $ 0.000347
+0.00%
$ 34,670 $ 641
11:15 AM $ 0.000348
+0.00%
$ 34,670 $ 645
11:09 AM $ 0.000349
+0.00%
$ 34,935 $ 649
11:08 AM $ 0.00035
+0.00%
$ 34,935 $ 649
11:06 AM $ 0.000351
+0.00%
$ 34,935 $ 643
11:05 AM $ 0.000351
+0.00%
$ 34,935 $ 643
10:53 AM $ 0.000352
+0.00%
$ 35,162 $ 663
10:52 AM $ 0.000353
+0.00%
$ 35,162 $ 677
10:48 AM $ 0.000346
+0.00%
$ 34,612 $ 676
10:42 AM $ 0.000344
+0.00%
$ 34,360 $ 651
10:41 AM $ 0.000342
+0.00%
$ 34,360 $ 636
10:40 AM $ 0.00034
+0.34%
$ 34,360 $ 616
10:39 AM $ 0.000338
+0.00%
$ 33,844 $ 608
8:50 AM $ 0.000337
+0.00%
$ 33,799 $ 832
8:47 AM $ 0.000338
+0.00%
$ 33,799 $ 829
8:07 AM $ 0.00034
+0.00%
$ 33,991 $ 828
7:50 AM $ 0.000341
+0.00%
$ 34,047 $ 829
7:18 AM $ 0.00034
+0.00%
$ 34,047 $ 840
4:11 AM $ 0.000349
+0.00%
$ 34,873 $ 850
2:15 AM $ 0.000348
+0.00%
$ 34,866 $ 878
1:59 AM $ 0.000349
+0.00%
$ 34,866 $ 888
1:04 AM $ 0.000347
+0.00%
$ 34,715 $ 898
1:02 AM $ 0.000346
+0.62%
$ 34,715 $ 882
12:27 AM $ 0.000344
-0.88%
$ 34,442 $ 880
11:58 PM $ 0.000347
+0.00%
$ 34,678 $ 894
11:30 PM $ 0.000349
+0.00%
$ 35,139 $ 887
11:20 PM $ 0.00035
+0.00%
$ 35,139 $ 885
11:19 PM $ 0.000351
+0.00%
$ 35,139 $ 885
11:08 PM $ 0.000352
+0.00%
$ 35,240 $ 884
11:07 PM $ 0.000355
+0.00%
$ 35,240 $ 884
10:54 PM $ 0.000354
+0.00%
$ 35,434 $ 886
10:53 PM $ 0.000353
+0.00%
$ 35,434 $ 886
10:52 PM $ 0.00035
+0.00%
$ 35,434 $ 880
10:38 PM $ 0.000348
+0.00%
$ 34,778 $ 867
10:24 PM $ 0.00035
+0.00%
$ 34,954 $ 854
10:23 PM $ 0.000353
+0.00%
$ 34,954 $ 854
10:00 PM $ 0.000353
+0.00%
$ 34,975 $ 863
9:55 PM $ 0.000351
+0.00%
$ 34,975 $ 860
8:19 PM $ 0.00035
+0.00%
$ 34,975 $ 881
8:07 PM $ 0.000347
+0.00%
$ 34,685 $ 886
7:55 PM $ 0.000349
+0.00%
$ 34,564 $ 933
7:35 PM $ 0.000348
+0.00%
$ 34,564 $ 943
7:34 PM $ 0.000346
+0.00%
$ 34,564 $ 943
7:32 PM $ 0.000345
+0.70%
$ 34,564 $ 927
7:23 PM $ 0.000345
-0.31%
$ 34,498 $ 925
7:13 PM $ 0.000345
+0.00%
$ 34,469 $ 925
Download