Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.00039
+0.00%
$39,036 $45
Aug 1, 2 PM $0.000397
-0.02%
$39,667 $72
Aug 1, 11 AM $0.000397
+0.00%
$39,665 $158
Aug 1, 10 AM $0.000399
+0.00%
$39,899 $157
Aug 1, 8 AM $0.000401
+0.00%
$40,097 $160
Aug 1, 6 AM $0.0004
+0.29%
$40,012 $152
Aug 1, 3 AM $0.000397
+0.00%
$39,686 $152
Jul 31, 7 PM $0.000395
-0.23%
$39,526 $138
Jul 31, 5 PM $0.000399
-0.06%
$39,864 $136
Jul 31, 4 PM $0.000401
+2.01%
$40,053 $127
Jul 31, 3 PM $0.000393
+0.00%
$39,285 $107
Jul 31, 2 PM $0.000398
-1.16%
$39,753 $99
Jul 31, 1 PM $0.000401
+0.75%
$40,090 $55
Jul 31, 10 AM $0.000394
+0.00%
$39,426 $20
Jul 31, 9 AM $0.000393
+0.00%
$39,269 $11
Jul 31, 6 AM $0.000397
+0.00%
$39,684 $28
Jul 31, 5 AM $0.000398
+0.00%
$39,795 $48
Jul 31, 4 AM $0.000398
+0.00%
$39,836 $45
Jul 31, 3 AM $0.0004
+0.00%
$40,039 $32
Jul 30, 7 PM $0.000405
+0.00%
$40,451 $86
Jul 30, 2 PM $0.000403
+0.00%
$40,335 $252
Jul 30, 10 AM $0.000404
+0.00%
$40,411 $253
Jul 30, 9 AM $0.000404
+0.00%
$40,411 $330
Jul 30, 7 AM $0.000405
+0.00%
$40,512 $354
Jul 30, 5 AM $0.000403
+0.99%
$40,328 $350
Jul 30, 3 AM $0.000398
+1.00%
$39,787 $321
Jul 30, 12 AM $0.00039
+0.00%
$39,038 $301
Jul 29, 11 PM $0.00039
-0.54%
$38,993 $296
Jul 29, 10 PM $0.000394
+0.00%
$39,399 $285
Jul 29, 7 PM $0.000399
+0.00%
$-- $291
Jul 29, 5 PM $0.000395
+0.14%
$39,511 $274
Jul 29, 2 PM $0.000392
+0.00%
$39,151 $130
Jul 29, 10 AM $0.000398
-0.75%
$39,783 $128
Jul 29, 9 AM $0.000398
+1.35%
$39,793 $124
Jul 29, 8 AM $0.000388
+0.68%
$38,826 $49
Jul 29, 7 AM $0.000385
+0.00%
$38,502 $28
Jul 29, 6 AM $0.000385
+0.00%
$38,450 $25
Jul 29, 4 AM $0.000383
+0.00%
$38,341 $12
Jul 28, 7 PM $0.000386
+0.00%
$38,636 $32
Jul 28, 4 PM $0.000391
+0.00%
$39,054 $29
Jul 28, 2 PM $0.000383
+0.00%
$38,347 $28
Jul 28, 12 PM $0.000385
+0.00%
$38,475 $26
Jul 28, 10 AM $0.000384
+0.00%
$38,365 $24
Jul 28, 9 AM $0.000384
+0.00%
$38,373 $21
Jul 28, 8 AM $0.000386
+0.00%
$38,559 $17
Jul 28, 3 AM $0.000386
-0.03%
$38,611 $24
Jul 28, 12 AM $0.000389
-0.06%
$38,925 $21
Jul 27, 6 PM $0.000404
+0.00%
$40,387 $12
Jul 27, 8 AM $0.000409
+0.00%
$40,914 $22
Jul 27, 4 AM $0.00041
+0.00%
$40,999 $18