Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.000399
+0.00%
$39,925 $15
Jul 26, 3 PM $0.000396
+0.00%
$39,642 $12
Jul 26, 1 PM $0.000393
+0.00%
$39,278 $14
Jul 26, 8 AM $0.000394
+0.00%
$39,368 $9
Jul 26, 6 AM $0.000396
+0.00%
$39,635 $8
Jul 25, 1 PM $0.00039
+0.00%
$39,009 $49
Jul 25, 10 AM $0.000389
+0.00%
$38,933 $51
Jul 25, 7 AM $0.00039
+0.00%
$39,007 $70
Jul 25, 2 AM $0.000391
-0.54%
$39,140 $67
Jul 25, 1 AM $0.000395
+0.00%
$39,493 $57
Jul 25, 12 AM $0.000396
-0.22%
$39,593 $53
Jul 24, 9 PM $0.000397
+0.00%
$39,718 $53
Jul 24, 5 PM $0.000399
+0.00%
$39,915 $53
Jul 24, 4 PM $0.0004
+0.11%
$39,953 $49
Jul 24, 2 PM $0.000395
+0.28%
$39,505 $38
Jul 24, 12 PM $0.000396
+0.02%
$39,639 $33
Jul 24, 10 AM $0.000399
+1.62%
$39,927 $21
Jul 24, 12 AM $0.000389
+0.10%
$38,935 $14
Jul 23, 5 PM $0.000392
+0.00%
$39,181 $16
Jul 23, 11 AM $0.000402
+0.00%
$40,233 $32
Jul 23, 9 AM $0.000404
+0.00%
$40,351 $30
Jul 23, 6 AM $0.000401
+0.00%
$40,134 $39
Jul 23, 4 AM $0.000401
+0.00%
$40,129 $39
Jul 22, 11 PM $0.000405
+0.00%
$40,544 $38
Jul 22, 10 PM $0.000406
+0.00%
$40,612 $37
Jul 22, 9 PM $0.000407
+0.00%
$40,732 $37
Jul 22, 7 PM $0.000406
+0.00%
$40,591 $36
Jul 22, 1 PM $0.000409
+0.26%
$40,923 $29
Jul 22, 12 PM $0.00041
+0.00%
$40,954 $24
Jul 22, 7 AM $0.000412
-0.03%
$41,153 $33
Jul 22, 6 AM $0.000411
+0.19%
$41,104 $30
Jul 21, 10 PM $0.000407
+0.00%
$40,745 $55
Jul 21, 8 PM $0.000409
+0.00%
$40,943 $58
Jul 21, 6 PM $0.000408
+0.00%
$40,820 $56
Jul 21, 4 PM $0.000409
+0.00%
$40,879 $52
Jul 21, 12 PM $0.000409
+0.00%
$40,906 $55
Jul 21, 11 AM $0.000408
-0.19%
$40,794 $49
Jul 21, 7 AM $0.000412
+0.00%
$41,216 $56
Jul 21, 5 AM $0.000413
+0.00%
$41,346 $49
Jul 21, 4 AM $0.000414
+0.00%
$41,350 $54
Jul 21, 3 AM $0.000415
+0.00%
$41,521 $66
Jul 21, 2 AM $0.000414
+0.00%
$41,382 $65
Jul 20, 11 PM $0.000414
+0.00%
$41,355 $76
Jul 20, 9 PM $0.000416
+0.00%
$41,600 $80
Jul 20, 3 PM $0.000411
+0.37%
$41,120 $103
Jul 20, 2 PM $0.000409
-0.11%
$40,912 $102
Jul 20, 11 AM $0.000412
-0.10%
$41,244 $171
Jul 20, 8 AM $0.000411
-0.57%
$41,058 $267
Jul 20, 7 AM $0.000414
+0.00%
$41,421 $298
Jul 20, 6 AM $0.000412
+0.00%
$41,190 $404