Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.000412
+0.00%
$41,190 $404
Jul 20, 5 AM $0.000414
-1.19%
$41,436 $519
Jul 20, 4 AM $0.000421
+0.00%
$42,142 $529
Jul 20, 3 AM $0.000421
+1.22%
$42,109 $529
Jul 20, 2 AM $0.000412
+0.00%
$41,163 $546
Jul 20, 12 AM $0.000418
+1.15%
$41,840 $690
Jul 19, 10 PM $0.000408
+0.18%
$40,824 $665
Jul 19, 9 PM $0.000411
+0.00%
$41,063 $660
Jul 19, 8 PM $0.000409
+0.00%
$40,924 $655
Jul 19, 4 PM $0.000413
-0.47%
$41,304 $744
Jul 19, 3 PM $0.000416
-0.22%
$41,630 $848
Jul 19, 2 PM $0.000419
-0.55%
$41,900 $1,009
Jul 19, 1 PM $0.000422
-0.30%
$42,209 $1,322
Jul 19, 12 PM $0.000425
-2.66%
$42,482 $1,317
Jul 19, 11 AM $0.000434
+1.07%
$43,389 $1,296
Jul 19, 10 AM $0.000425
-1.29%
$42,476 $1,243
Jul 19, 9 AM $0.000431
-0.88%
$43,131 $1,229
Jul 19, 8 AM $0.000437
-0.54%
$43,723 $1,205
Jul 19, 7 AM $0.000441
-1.72%
$44,131 $1,159
Jul 19, 6 AM $0.000445
+1.76%
$44,548 $1,116
Jul 19, 5 AM $0.000441
+3.59%
$44,145 $967
Jul 19, 3 AM $0.000423
+1.17%
$42,285 $880
Jul 19, 2 AM $0.000416
+0.93%
$41,644 $834
Jul 19, 1 AM $0.000414
-2.30%
$41,362 $813
Jul 19, 12 AM $0.00042
+3.52%
$41,998 $797
Jul 18, 10 PM $0.000401
-0.13%
$40,124 $670
Jul 18, 8 PM $0.000403
-0.51%
$40,323 $663
Jul 18, 7 PM $0.000409
+0.50%
$40,931 $658
Jul 18, 6 PM $0.000402
+0.00%
$40,196 $638
Jul 18, 5 PM $0.000405
-2.31%
$40,484 $629
Jul 18, 4 PM $0.000413
-3.69%
$41,346 $605
Jul 18, 3 PM $0.000431
-3.94%
$43,051 $537
Jul 18, 2 PM $0.000451
+17.26%
$45,062 $332
Jul 18, 1 PM $0.000381
+0.11%
$38,091 $16
Jul 18, 9 AM $0.00038
+0.00%
$37,951 $16
Jul 17, 7 PM $0.000376
+0.00%
$37,643 $27
Jul 17, 4 PM $0.000375
+0.00%
$37,480 $22
Jul 17, 2 PM $0.000376
+0.00%
$37,553 $20
Jul 17, 1 PM $0.000373
-0.62%
$37,254 $17
Jul 17, 10 AM $0.000378
+0.00%
$37,768 $14
Jul 17, 6 AM $0.000377
+0.00%
$37,653 $21
Jul 17, 12 AM $0.000383
-0.01%
$38,317 $22
Jul 16, 10 PM $0.000389
+0.00%
$38,884 $15
Jul 16, 8 PM $0.000387
+0.00%
$38,713 $15
Jul 16, 7 PM $0.000388
+0.05%
$38,774 $13
Jul 16, 1 PM $0.00039
+0.00%
$39,049 $28
Jul 16, 11 AM $0.000391
+0.00%
$39,114 $47
Jul 16, 9 AM $0.000394
+0.00%
$39,355 $57
Jul 16, 8 AM $0.000393
+0.00%
$39,338 $60
Jul 16, 3 AM $0.0004
+0.00%
$40,024 $79