Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0004
+0.00%
$40,024 $79
Jul 15, 9 PM $0.000399
+0.00%
$39,873 $96
Jul 15, 6 PM $0.0004
+0.00%
$39,974 $94
Jul 15, 5 PM $0.0004
+0.00%
$40,044 $81
Jul 15, 3 PM $0.000404
+0.22%
$40,405 $81
Jul 15, 2 PM $0.000402
+0.00%
$40,247 $92
Jul 15, 1 PM $0.000403
-0.52%
$40,286 $93
Jul 15, 12 PM $0.0004
+0.04%
$40,040 $97
Jul 15, 11 AM $0.000398
-0.23%
$39,812 $98
Jul 15, 10 AM $0.000402
+0.00%
$40,186 $84
Jul 15, 9 AM $0.000402
+0.02%
$40,234 $84
Jul 15, 8 AM $0.000401
+0.00%
$40,082 $77
Jul 15, 7 AM $0.000401
-0.86%
$40,107 $77
Jul 15, 5 AM $0.000405
+0.00%
$40,483 $76
Jul 15, 3 AM $0.000405
-0.05%
$40,466 $80
Jul 15, 2 AM $0.000405
+0.00%
$40,535 $63
Jul 15, 1 AM $0.00041
+0.00%
$41,017 $62
Jul 14, 11 PM $0.000413
+0.04%
$41,310 $60
Jul 14, 9 PM $0.000411
-0.02%
$41,082 $68
Jul 14, 7 PM $0.000412
+0.00%
$41,209 $59
Jul 14, 2 PM $0.000413
-0.41%
$41,270 $199
Jul 14, 1 PM $0.000415
+0.08%
$41,537 $325
Jul 14, 12 PM $0.000414
+1.00%
$41,449 $319
Jul 14, 6 AM $0.000404
+0.00%
$40,450 $302
Jul 14, 5 AM $0.000406
-0.03%
$40,581 $299
Jul 14, 3 AM $0.000405
+0.36%
$40,541 $297
Jul 13, 11 PM $0.000402
+0.00%
$40,194 $302
Jul 13, 10 PM $0.000401
+0.10%
$40,147 $295
Jul 13, 7 PM $0.000401
-1.05%
$40,085 $301
Jul 13, 6 PM $0.000403
-0.14%
$40,347 $279
Jul 13, 5 PM $0.000409
-0.05%
$40,861 $276
Jul 13, 4 PM $0.000409
-0.85%
$40,853 $272
Jul 13, 3 PM $0.000419
+0.00%
$41,875 $269
Jul 13, 2 PM $0.000418
-0.99%
$41,828 $260
Jul 13, 12 PM $0.000424
-0.96%
$42,427 $33
Jul 13, 11 AM $0.000429
+0.00%
$42,890 $33
Jul 13, 6 AM $0.000428
+0.00%
$42,793 $45
Jul 13, 1 AM $0.000437
-0.32%
$43,661 $41
Jul 13, 12 AM $0.000443
+0.00%
$44,254 $34
Jul 12, 8 PM $0.000442
-0.14%
$44,201 $30
Jul 12, 3 PM $0.000443
+0.00%
$44,288 $28
Jul 12, 2 PM $0.000441
-0.05%
$44,098 $26
Jul 12, 1 PM $0.000442
+0.00%
$44,190 $22
Jul 12, 12 PM $0.000442
+0.00%
$44,237 $20
Jul 12, 11 AM $0.000442
-0.02%
$44,213 $17
Jul 12, 10 AM $0.000443
-0.04%
$44,259 $16
Jul 12, 9 AM $0.000444
+0.00%
$44,399 $6
Jul 12, 4 AM $0.00045
+0.00%
$45,005 $5
Jul 12, 12 AM $0.000444
+0.00%
$44,449 $11
Jul 11, 9 PM $0.000454
+0.00%
$45,361 $11