Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.000452
+0.00%
$45,162 $9
Jul 11, 2 PM $0.00045
+0.00%
$45,031 $8
Jul 11, 9 AM $0.000448
+0.00%
$44,780 $14
Jul 11, 8 AM $0.00045
+0.00%
$45,030 $20
Jul 11, 5 AM $0.000448
+0.00%
$44,822 $19
Jul 11, 2 AM $0.000448
+0.00%
$44,812 $21
Jul 10, 2 PM $0.000448
+0.00%
$44,774 $27
Jul 10, 10 AM $0.000449
+0.48%
$44,861 $30
Jul 10, 9 AM $0.000448
+0.34%
$44,751 $28
Jul 10, 8 AM $0.000447
+0.00%
$44,664 $20
Jul 10, 7 AM $0.000445
+0.00%
$44,467 $19
Jul 10, 6 AM $0.000448
+0.00%
$44,825 $17
Jul 10, 4 AM $0.000447
+0.00%
$44,709 $14
Jul 10, 2 AM $0.000446
+0.00%
$44,590 $11
Jul 9, 3 PM $0.000441
+0.00%
$44,104 $9
Jul 9, 12 PM $0.000441
+0.00%
$44,097 $5
Jul 9, 6 AM $0.00044
+0.03%
$43,978 $29
Jul 8, 7 PM $0.000435
+0.00%
$43,533 $28
Jul 8, 6 PM $0.000436
+0.00%
$43,628 $30
Jul 8, 11 AM $0.000438
-0.66%
$43,794 $36
Jul 8, 7 AM $0.000445
+0.00%
$44,524 $18
Jul 8, 6 AM $0.000448
+0.00%
$44,828 $79
Jul 8, 5 AM $0.000449
+0.00%
$44,942 $77
Jul 7, 6 PM $0.000462
-0.17%
$46,221 $82
Jul 7, 2 PM $0.000453
+0.00%
$45,283 $81
Jul 7, 7 AM $0.000457
+0.00%
$45,652 $220
Jul 7, 6 AM $0.00046
+2.43%
$45,973 $192
Jul 6, 9 PM $0.000464
+0.60%
$46,386 $164
Jul 6, 4 PM $0.000459
+0.00%
$45,930 $174
Jul 6, 10 AM $0.000456
+0.00%
$45,599 $178
Jul 6, 9 AM $0.000457
+0.86%
$45,664 $147
Jul 5, 5 PM $0.000456
+0.00%
$45,564 $63
Jul 5, 1 PM $0.000457
+0.00%
$45,707 $46
Jul 5, 11 AM $0.000458
+0.00%
$45,823 $42
Jul 5, 6 AM $0.000461
+0.00%
$46,061 $55
Jul 5, 4 AM $0.000461
+0.00%
$46,128 $58
Jul 4, 6 PM $0.000475
+0.41%
$47,485 $55
Jul 4, 4 PM $0.000476
-0.16%
$47,588 $54
Jul 4, 5 AM $0.000476
+0.00%
$47,608 $126
Jul 3, 9 PM $0.000482
+0.00%
$48,175 $122
Jul 3, 5 PM $0.000477
+0.00%
$47,715 $113
Jul 3, 10 AM $0.000479
+0.00%
$47,850 $118
Jul 3, 9 AM $0.000479
+0.00%
$47,858 $114
Jul 3, 8 AM $0.000486
+1.83%
$48,555 $109
Jul 2, 1 PM $0.000467
+0.74%
$46,676 $257
Jul 2, 8 AM $0.00046
+1.54%
$46,031 $254
Jul 2, 5 AM $0.000464
+1.21%
$46,352 $240
Jul 2, 3 AM $0.000456
+0.00%
$45,640 $137
Jul 1, 9 PM $0.000459
+0.00%
$45,871 $162
Jul 1, 4 PM $0.000458
+0.54%
$45,790 $187