Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.000454
+1.95%
$45,450 $161
Jul 1, 2 PM $0.000443
-0.53%
$44,342 $154
Jul 1, 10 AM $0.000442
-0.17%
$44,181 $137
Jul 1, 8 AM $0.000445
+1.28%
$44,505 $132
Jul 1, 7 AM $0.00044
-0.22%
$43,958 $80
Jul 1, 3 AM $0.000444
-0.47%
$44,447 $169
Jun 30, 11 PM $0.000444
-1.01%
$44,428 $150
Jun 30, 10 PM $0.000449
+0.00%
$44,946 $143
Jun 30, 8 PM $0.000454
+0.00%
$45,372 $150
Jun 30, 7 PM $0.000454
-0.12%
$45,383 $148
Jun 30, 5 PM $0.000454
+1.18%
$45,394 $151
Jun 30, 5 AM $0.000455
-1.12%
$45,537 $139
Jun 30, 4 AM $0.00046
+2.23%
$45,974 $104
Jun 29, 9 PM $0.000458
+0.00%
$45,795 $67
Jun 29, 7 PM $0.000461
+0.00%
$46,080 $64
Jun 29, 5 PM $0.000449
+0.00%
$44,865 $68
Jun 29, 3 PM $0.000447
+0.00%
$44,746 $56
Jun 29, 9 AM $0.000444
+0.00%
$44,387 $56
Jun 29, 3 AM $0.000448
+0.00%
$44,760 $52
Jun 29, 2 AM $0.000447
+0.00%
$44,687 $50
Jun 28, 10 PM $0.000454
-0.23%
$45,354 $48
Jun 28, 6 PM $0.000457
-0.84%
$45,694 $44
Jun 28, 2 PM $0.000465
+0.00%
$46,456 $36
Jun 27, 6 PM $0.000469
-0.38%
$46,894 $237
Jun 27, 7 AM $0.000478
+1.52%
$47,760 $379
Jun 27, 6 AM $0.000477
+0.52%
$47,665 $388
Jun 27, 1 AM $0.000472
+0.00%
$47,232 $457
Jun 27, 12 AM $0.000473
+1.08%
$47,307 $447
Jun 26, 6 PM $0.000468
-0.49%
$46,752 $457
Jun 26, 5 PM $0.00047
-0.18%
$46,977 $450
Jun 26, 4 PM $0.000471
+1.81%
$47,087 $461
Jun 26, 2 PM $0.000458
+0.00%
$45,809 $639
Jun 26, 1 PM $0.000457
+0.07%
$45,716 $629
Jun 26, 10 AM $0.000474
-1.11%
$47,430 $619
Jun 26, 9 AM $0.000481
+2.46%
$48,110 $619
Jun 26, 7 AM $0.00048
+0.63%
$48,018 $593
Jun 26, 6 AM $0.000478
+2.31%
$47,757 $485
Jun 26, 5 AM $0.000467
+0.00%
$-- $424
Jun 26, 3 AM $0.000471
+5.12%
$47,088 $412
Jun 26, 2 AM $0.000454
+0.00%
$45,371 $353
Jun 26, 1 AM $0.000458
+0.00%
$45,753 $384
Jun 25, 11 PM $0.000464
+0.00%
$46,437 $410
Jun 25, 10 PM $0.00047
+0.97%
$46,954 $415
Jun 25, 9 PM $0.000461
+0.02%
$46,067 $407
Jun 25, 6 PM $0.000461
+0.00%
$46,132 $445
Jun 25, 3 PM $0.000461
-1.82%
$46,096 $481
Jun 25, 2 PM $0.00047
-4.03%
$47,034 $526
Jun 25, 1 PM $0.000493
+0.06%
$49,288 $555
Jun 25, 12 PM $0.000491
+0.29%
$49,139 $608
Jun 25, 9 AM $0.000496
-0.70%
$49,616 $689