Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.000525
+1.98%
$52,488 $337
Jun 22, 5 PM $0.000513
+1.26%
$51,300 $300
Jun 22, 12 PM $0.000516
+1.02%
$51,613 $414
Jun 22, 9 AM $0.000507
-1.33%
$50,727 $485
Jun 22, 8 AM $0.000517
+2.82%
$51,701 $471
Jun 22, 7 AM $0.000508
+0.00%
$50,788 $433
Jun 22, 6 AM $0.000508
+0.72%
$50,827 $438
Jun 22, 3 AM $0.000502
+0.00%
$50,181 $349
Jun 22, 2 AM $0.000503
-0.95%
$50,290 $346
Jun 22, 1 AM $0.000501
+2.14%
$50,077 $337
Jun 22, 12 AM $0.000492
+0.00%
$-- $323
Jun 21, 11 PM $0.000494
-0.97%
$49,398 $316
Jun 21, 10 PM $0.000499
+0.00%
$49,925 $306
Jun 21, 9 PM $0.000503
+0.00%
$50,305 $302
Jun 21, 8 PM $0.000502
-0.65%
$50,231 $291
Jun 21, 7 PM $0.000506
+0.00%
$50,638 $270
Jun 21, 5 PM $0.000507
+0.35%
$50,714 $290
Jun 21, 4 PM $0.000505
-1.52%
$50,523 $280
Jun 21, 3 PM $0.000513
+0.68%
$51,348 $345
Jun 21, 2 PM $0.000512
-0.65%
$51,248 $373
Jun 21, 1 PM $0.000515
+1.93%
$51,465 $381
Jun 21, 12 PM $0.000503
+1.03%
$50,253 $373
Jun 21, 11 AM $0.000496
+0.24%
$49,635 $340
Jun 21, 10 AM $0.000493
+2.76%
$49,332 $324
Jun 21, 9 AM $0.00048
+0.00%
$48,020 $286
Jun 21, 8 AM $0.000486
-0.64%
$48,557 $336
Jun 21, 7 AM $0.000492
+0.00%
$49,181 $341
Jun 21, 6 AM $0.000491
-0.01%
$49,062 $380
Jun 21, 2 AM $0.000496
+0.00%
$49,613 $450
Jun 21, 1 AM $0.000494
-0.08%
$49,420 $452
Jun 20, 7 PM $0.000493
+0.00%
$49,297 $523
Jun 20, 6 PM $0.000496
+1.03%
$49,639 $531
Jun 20, 5 PM $0.000488
-0.64%
$48,804 $557
Jun 20, 4 PM $0.000494
-2.97%
$49,362 $558
Jun 20, 3 PM $0.000511
+2.74%
$51,129 $492
Jun 20, 2 PM $0.000495
+2.23%
$49,518 $461
Jun 20, 1 PM $0.000483
+1.63%
$48,338 $408
Jun 20, 10 AM $0.000475
+0.43%
$47,507 $463
Jun 20, 9 AM $0.00048
+1.58%
$48,003 $448
Jun 20, 8 AM $0.000474
-0.63%
$47,446 $393
Jun 20, 7 AM $0.000478
-0.69%
$47,831 $513
Jun 20, 6 AM $0.000483
+0.47%
$48,314 $507
Jun 20, 4 AM $0.00048
+0.08%
$48,027 $510
Jun 20, 3 AM $0.000475
+1.04%
$47,479 $506
Jun 20, 2 AM $0.000473
+0.00%
$47,326 $484
Jun 20, 1 AM $0.000477
-0.06%
$47,673 $481
Jun 20, 12 AM $0.000477
+1.66%
$47,665 $494
Jun 19, 11 PM $0.000469
+0.33%
$46,862 $491
Jun 19, 10 PM $0.000466
+0.00%
$46,553 $484
Jun 19, 9 PM $0.000462
+0.00%
$46,161 $492