Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.000463
-1.15%
$46,300 $509
Jun 19, 7 PM $0.00047
-0.56%
$46,990 $541
Jun 19, 6 PM $0.000473
+0.49%
$47,332 $529
Jun 19, 4 PM $0.000468
+0.12%
$46,755 $570
Jun 19, 3 PM $0.000461
+0.00%
$46,067 $609
Jun 19, 1 PM $0.000459
+0.00%
$45,897 $598
Jun 19, 12 PM $0.000461
+0.78%
$46,128 $597
Jun 19, 11 AM $0.00046
+1.70%
$45,999 $600
Jun 19, 8 AM $0.000453
-2.16%
$45,306 $535
Jun 19, 7 AM $0.000462
+2.01%
$46,198 $546
Jun 19, 6 AM $0.000462
+0.00%
$46,152 $616
Jun 19, 5 AM $0.000463
+1.20%
$46,270 $601
Jun 19, 4 AM $0.000458
+0.35%
$45,757 $546
Jun 19, 1 AM $0.000458
-0.75%
$45,786 $542
Jun 19, 12 AM $0.000461
+1.67%
$46,059 $535
Jun 18, 11 PM $0.000449
+0.04%
$44,895 $510
Jun 18, 10 PM $0.000451
-1.43%
$45,054 $495
Jun 18, 9 PM $0.000459
+1.92%
$45,858 $486
Jun 18, 8 PM $0.000451
-1.60%
$45,132 $456
Jun 18, 6 PM $0.000447
+4.40%
$44,741 $411
Jun 18, 5 PM $0.000426
+1.21%
$42,592 $338
Jun 18, 4 PM $0.00042
+0.48%
$42,000 $306
Jun 18, 3 PM $0.000419
-1.32%
$41,915 $262
Jun 18, 2 PM $0.000427
+0.00%
$42,723 $243
Jun 18, 1 PM $0.00043
+0.00%
$43,038 $237
Jun 18, 12 PM $0.000431
-0.37%
$43,103 $243
Jun 18, 8 AM $0.000445
+1.82%
$44,499 $281
Jun 18, 7 AM $0.000437
-0.10%
$43,670 $198
Jun 18, 6 AM $0.00044
-0.01%
$43,958 $203
Jun 18, 2 AM $0.000448
+0.00%
$44,801 $204
Jun 17, 8 PM $0.000447
+0.00%
$44,739 $277
Jun 17, 12 PM $0.000449
-1.26%
$44,933 $371
Jun 17, 11 AM $0.000457
-0.10%
$45,708 $365
Jun 17, 9 AM $0.000452
-0.66%
$45,234 $538
Jun 17, 8 AM $0.000455
-0.34%
$45,529 $536
Jun 17, 7 AM $0.000455
+0.55%
$45,476 $533
Jun 17, 6 AM $0.000462
+1.07%
$46,195 $566
Jun 17, 3 AM $0.000453
+0.02%
$45,340 $729
Jun 17, 12 AM $0.000457
-1.87%
$45,724 $788
Jun 16, 11 PM $0.000464
+2.40%
$46,438 $778
Jun 16, 10 PM $0.000454
-0.46%
$45,437 $723
Jun 16, 9 PM $0.000457
-1.17%
$45,676 $716
Jun 16, 8 PM $0.00046
+1.92%
$46,034 $713
Jun 16, 6 PM $0.000447
+0.00%
$44,703 $662
Jun 16, 5 PM $0.000445
+0.62%
$44,469 $666
Jun 16, 4 PM $0.000439
+0.00%
$43,864 $655
Jun 16, 2 PM $0.000441
-2.63%
$44,139 $647
Jun 16, 1 PM $0.000458
+0.00%
$45,797 $655
Jun 16, 11 AM $0.000458
-1.80%
$45,768 $744
Jun 16, 10 AM $0.000471
+1.26%
$47,077 $724