Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.000372
+16.03%
$37,175 $264
Aug 18, 2026 $0.000321
-3.50%
$32,058 $115
Aug 17, 2026 $0.000336
-1.81%
$33,645 $44
Aug 16, 2026 $0.000345
+0.13%
$34,451 $19
Aug 15, 2026 $0.000349
+1.12%
$34,871 $40
Aug 14, 2026 $0.00034
-2.22%
$33,982 $41
Aug 13, 2026 $0.00035
-8.30%
$34,991 $229
Aug 12, 2026 $0.000382
-1.20%
$38,239 $15
Aug 11, 2026 $0.00039
-1.02%
$38,702 $7
Aug 10, 2026 $0.000395
-1.93%
$-- $27
Aug 9, 2026 $0.0004
+0.44%
$40,044 $13
Aug 8, 2026 $0.000399
-0.06%
$-- $10
Aug 7, 2026 $0.0004
-0.52%
$39,959 $26
Aug 6, 2026 $0.0004
+0.28%
$-- $86
Aug 5, 2026 $0.000398
+1.90%
$-- $54
Aug 4, 2026 $0.000392
-0.57%
$-- $8
Aug 3, 2026 $0.000394
+1.23%
$39,447 $87
Aug 2, 2026 $0.000394
-0.67%
$39,367 $14
Aug 1, 2026 $0.00039
-1.64%
$39,036 $45
Jul 31, 2026 $0.000395
-1.28%
$39,526 $138
Jul 30, 2026 $0.000405
+3.62%
$40,451 $86
Jul 29, 2026 $0.00039
+1.70%
$38,993 $296
Jul 28, 2026 $0.000386
-0.81%
$38,636 $32
Jul 27, 2026 $0.000404
-1.49%
$40,387 $12
Jul 26, 2026 $0.000399
+0.73%
$-- $15
Jul 25, 2026 $0.00039
-1.69%
$-- $49
Jul 24, 2026 $0.000397
+2.11%
$39,718 $53
Jul 23, 2026 $0.000392
-2.36%
$-- $16
Jul 22, 2026 $0.000405
-1.18%
$40,544 $38
Jul 21, 2026 $0.000407
-1.54%
$40,745 $55
Jul 20, 2026 $0.000414
-0.02%
$41,355 $76
Jul 19, 2026 $0.000408
+0.63%
$40,824 $665
Jul 18, 2026 $0.000401
+5.73%
$40,124 $670
Jul 17, 2026 $0.000376
-1.77%
$37,643 $27
Jul 16, 2026 $0.000389
-2.85%
$38,884 $15
Jul 15, 2026 $0.000399
-2.79%
$39,873 $96
Jul 14, 2026 $0.000413
+2.26%
$41,310 $60
Jul 13, 2026 $0.000402
-9.17%
$40,194 $302
Jul 12, 2026 $0.000442
-0.56%
$44,201 $30
Jul 11, 2026 $0.000454
+1.22%
$45,361 $11
Jul 10, 2026 $0.000448
+0.41%
$-- $27
Jul 9, 2026 $0.000441
+0.31%
$-- $9
Jul 8, 2026 $0.000435
-3.14%
$43,533 $28
Jul 7, 2026 $0.000462
+2.99%
$46,221 $82
Jul 6, 2026 $0.000464
+2.46%
$46,386 $164
Jul 5, 2026 $0.000456
-1.22%
$-- $63
Jul 4, 2026 $0.000475
-0.26%
$47,485 $55
Jul 3, 2026 $0.000482
+1.04%
$48,175 $122
Jul 2, 2026 $0.000467
+2.27%
$-- $257
Jul 1, 2026 $0.000459
+2.72%
$45,871 $162