Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.000471
+1.26%
$47,077 $724
Jun 16, 9 AM $0.000466
+2.37%
$46,610 $671
Jun 16, 8 AM $0.000448
-0.20%
$44,773 $565
Jun 16, 7 AM $0.000449
-0.96%
$44,940 $564
Jun 16, 6 AM $0.000457
+2.82%
$45,653 $675
Jun 16, 5 AM $0.000445
-1.16%
$44,454 $480
Jun 16, 4 AM $0.00045
-0.57%
$45,024 $469
Jun 16, 3 AM $0.000452
+5.33%
$45,181 $395
Jun 16, 2 AM $0.000427
+0.00%
$42,718 $321
Jun 15, 5 PM $0.000442
-1.09%
$44,223 $470
Jun 15, 4 PM $0.000445
+0.00%
$44,492 $464
Jun 15, 3 PM $0.000439
-0.25%
$43,887 $476
Jun 15, 2 PM $0.00044
-1.48%
$43,984 $500
Jun 15, 1 PM $0.000447
-0.09%
$44,712 $485
Jun 15, 12 PM $0.00044
+1.83%
$44,011 $443
Jun 15, 10 AM $0.000425
+0.00%
$42,493 $378
Jun 15, 9 AM $0.000425
-0.96%
$42,512 $376
Jun 15, 8 AM $0.000432
-1.23%
$43,173 $359
Jun 15, 7 AM $0.000438
+0.55%
$43,800 $340
Jun 15, 4 AM $0.000436
+0.00%
$43,630 $226
Jun 15, 3 AM $0.000435
-0.88%
$43,499 $228
Jun 15, 12 AM $0.000443
+0.01%
$44,268 $233
Jun 14, 11 PM $0.000445
-0.62%
$44,456 $235
Jun 14, 10 PM $0.000443
+1.08%
$44,327 $242
Jun 14, 9 PM $0.000426
-0.25%
$42,578 $194
Jun 14, 8 PM $0.000428
-0.99%
$42,775 $181
Jun 14, 6 PM $0.000431
+2.40%
$43,128 $217
Jun 14, 5 PM $0.000421
+0.17%
$42,076 $194
Jun 14, 4 PM $0.000418
-0.85%
$41,790 $211
Jun 14, 3 PM $0.000424
-1.99%
$42,356 $201
Jun 14, 2 AM $0.000441
+0.00%
$44,095 $238
Jun 14, 12 AM $0.000442
-1.28%
$44,246 $235
Jun 13, 11 PM $0.000453
+0.00%
$45,303 $208
Jun 13, 8 PM $0.000449
+0.51%
$44,900 $229
Jun 13, 7 PM $0.000447
-2.31%
$44,718 $234
Jun 13, 6 PM $0.000458
-1.41%
$45,828 $220
Jun 13, 5 PM $0.000463
+0.31%
$46,263 $196
Jun 13, 4 PM $0.000464
+1.83%
$46,391 $187
Jun 13, 3 PM $0.000453
+0.00%
$45,339 $161
Jun 13, 1 PM $0.00045
+0.00%
$44,978 $165
Jun 13, 12 PM $0.000451
-0.25%
$45,129 $179
Jun 13, 11 AM $0.000454
+1.27%
$45,368 $200
Jun 13, 10 AM $0.00045
-0.03%
$44,964 $178
Jun 13, 5 AM $0.000449
+0.00%
$44,950 $220
Jun 12, 9 PM $0.000454
+2.37%
$45,419 $290
Jun 12, 8 PM $0.000446
-0.67%
$44,575 $381
Jun 12, 7 PM $0.00045
-1.11%
$44,994 $411
Jun 12, 6 PM $0.000455
-0.03%
$45,525 $401
Jun 12, 3 PM $0.000453
-1.29%
$45,310 $461
Jun 12, 1 PM $0.000458
-0.84%
$45,761 $532