Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.000459
-0.34%
$45,880 $522
Jun 12, 11 AM $0.000462
-0.50%
$46,199 $499
Jun 12, 9 AM $0.000467
+0.00%
$46,702 $536
Jun 12, 8 AM $0.000465
+0.00%
$46,451 $554
Jun 12, 6 AM $0.000466
-1.48%
$46,644 $633
Jun 12, 5 AM $0.000473
+1.28%
$47,305 $751
Jun 12, 4 AM $0.000468
+0.37%
$46,840 $798
Jun 12, 3 AM $0.000468
-1.76%
$46,824 $968
Jun 12, 2 AM $0.000476
+3.66%
$47,585 $1,009
Jun 12, 12 AM $0.000464
+0.00%
$46,403 $1,278
Jun 11, 9 PM $0.00047
-3.97%
$46,967 $1,438
Jun 11, 8 PM $0.000488
+5.81%
$48,794 $1,415
Jun 11, 6 PM $0.000456
-1.64%
$45,636 $1,417
Jun 11, 5 PM $0.000463
-0.26%
$46,286 $1,448
Jun 11, 4 PM $0.000465
-1.60%
$46,482 $1,485
Jun 11, 3 PM $0.000469
-1.55%
$46,944 $1,533
Jun 11, 2 PM $0.000477
-0.70%
$47,688 $1,556
Jun 11, 1 PM $0.000479
+1.67%
$47,933 $1,507
Jun 11, 12 PM $0.000473
-0.41%
$47,284 $1,575
Jun 11, 11 AM $0.000475
-0.44%
$47,516 $1,582
Jun 11, 10 AM $0.000476
-0.34%
$47,566 $1,615
Jun 11, 9 AM $0.000478
-2.33%
$47,797 $1,603
Jun 11, 8 AM $0.00049
+0.46%
$49,003 $1,647
Jun 11, 7 AM $0.000491
+1.32%
$49,122 $1,636
Jun 11, 6 AM $0.000488
-3.02%
$48,771 $1,658
Jun 11, 5 AM $0.000501
+6.14%
$50,112 $1,848
Jun 11, 4 AM $0.000474
-7.00%
$47,361 $1,682
Jun 11, 3 AM $0.00051
+1.24%
$50,973 $1,675
Jun 11, 2 AM $0.000501
-2.01%
$50,076 $1,528
Jun 11, 1 AM $0.000512
+0.69%
$51,223 $1,508
Jun 11, 12 AM $0.000505
+4.35%
$50,489 $1,272
Jun 10, 11 PM $0.000483
+2.73%
$48,268 $1,302
Jun 10, 10 PM $0.000466
+1.94%
$46,627 $1,178
Jun 10, 9 PM $0.000458
+0.31%
$45,784 $1,127
Jun 10, 8 PM $0.000458
+1.23%
$45,799 $1,097
Jun 10, 7 PM $0.000453
-2.46%
$45,259 $1,039
Jun 10, 6 PM $0.000459
-2.31%
$45,894 $1,046
Jun 10, 5 PM $0.000468
+5.53%
$46,849 $979
Jun 10, 4 PM $0.000447
+2.07%
$44,653 $854
Jun 10, 3 PM $0.000439
-1.64%
$43,860 $808
Jun 10, 2 PM $0.000447
-1.04%
$44,650 $797
Jun 10, 1 PM $0.000453
-0.21%
$45,318 $798
Jun 10, 12 PM $0.000455
+1.68%
$45,459 $756
Jun 10, 11 AM $0.000447
+1.37%
$44,674 $700
Jun 10, 10 AM $0.00044
+0.00%
$43,963 $683
Jun 10, 9 AM $0.000438
+0.05%
$43,833 $654
Jun 10, 8 AM $0.000436
-2.70%
$43,618 $659
Jun 10, 7 AM $0.000445
-2.55%
$44,459 $634
Jun 10, 6 AM $0.000454
+7.78%
$45,446 $555
Jun 10, 1 AM $0.000419
-0.15%
$41,900 $318