Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.000422
+4.37%
$42,247 $296
Jun 9, 9 PM $0.000406
+0.00%
$40,626 $226
Jun 9, 8 PM $0.000405
+0.11%
$40,492 $232
Jun 9, 7 PM $0.000405
-1.58%
$40,452 $223
Jun 9, 4 PM $0.000408
-2.24%
$40,775 $232
Jun 9, 3 PM $0.000417
+0.00%
$41,662 $262
Jun 9, 11 AM $0.000426
-2.36%
$42,643 $397
Jun 9, 10 AM $0.000435
+0.00%
$43,506 $477
Jun 9, 9 AM $0.000434
+1.59%
$43,410 $499
Jun 9, 5 AM $0.000428
-0.03%
$42,783 $517
Jun 9, 4 AM $0.000419
+0.00%
$41,923 $550
Jun 9, 3 AM $0.000421
+0.00%
$42,069 $544
Jun 9, 1 AM $0.000425
-0.09%
$42,533 $552
Jun 9, 12 AM $0.00043
-2.27%
$42,951 $549
Jun 8, 11 PM $0.000439
+0.60%
$43,916 $570
Jun 8, 10 PM $0.000436
+0.14%
$43,584 $585
Jun 8, 8 PM $0.00043
-0.49%
$43,025 $673
Jun 8, 7 PM $0.000434
+0.46%
$43,375 $738
Jun 8, 6 PM $0.000428
+0.00%
$-- $741
Jun 8, 5 PM $0.000428
-0.72%
$42,808 $739
Jun 8, 4 PM $0.000433
-0.70%
$43,330 $816
Jun 8, 3 PM $0.000435
+2.99%
$43,521 $813
Jun 8, 2 PM $0.000422
+0.36%
$42,246 $757
Jun 8, 1 PM $0.000423
-1.20%
$42,281 $762
Jun 8, 12 PM $0.000428
-3.28%
$42,840 $760
Jun 8, 11 AM $0.000435
+3.28%
$43,460 $713
Jun 8, 10 AM $0.000423
-3.63%
$42,276 $616
Jun 8, 9 AM $0.000439
+0.00%
$43,896 $592
Jun 8, 8 AM $0.000441
-0.77%
$44,144 $612
Jun 8, 7 AM $0.000448
-0.16%
$44,763 $667
Jun 8, 6 AM $0.000448
+0.24%
$44,762 $662
Jun 8, 5 AM $0.000447
-2.67%
$44,704 $723
Jun 8, 4 AM $0.000458
+2.64%
$45,839 $716
Jun 8, 2 AM $0.00045
+0.76%
$45,000 $720
Jun 8, 1 AM $0.000445
-2.32%
$44,508 $764
Jun 8, 12 AM $0.000457
-1.57%
$45,663 $807
Jun 7, 11 PM $0.000464
+1.41%
$46,434 $982
Jun 7, 10 PM $0.000449
-0.22%
$44,875 $1,094
Jun 7, 9 PM $0.000451
+0.12%
$45,072 $1,107
Jun 7, 8 PM $0.000446
+2.99%
$44,645 $1,121
Jun 7, 7 PM $0.000434
-1.87%
$43,409 $1,047
Jun 7, 6 PM $0.00044
-0.70%
$43,966 $1,138
Jun 7, 5 PM $0.000443
+0.09%
$44,297 $1,187
Jun 7, 4 PM $0.000443
+1.85%
$44,337 $1,276
Jun 7, 3 PM $0.000438
-0.57%
$43,768 $1,291
Jun 7, 2 PM $0.00044
+0.31%
$43,962 $1,390
Jun 7, 1 PM $0.000435
-0.01%
$43,474 $1,401
Jun 7, 12 PM $0.000436
+0.00%
$43,640 $1,560
Jun 7, 10 AM $0.000446
-1.49%
$44,627 $1,945
Jun 7, 9 AM $0.000456
-0.94%
$45,571 $2,125