Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.000458
+2.13%
$45,804 $2,226
Jun 7, 7 AM $0.000451
+0.00%
$45,116 $2,459
Jun 7, 6 AM $0.000455
+1.17%
$45,453 $2,522
Jun 7, 5 AM $0.000446
+2.48%
$44,612 $2,637
Jun 7, 4 AM $0.000431
-0.82%
$43,111 $2,575
Jun 7, 3 AM $0.000436
-2.48%
$43,556 $2,570
Jun 7, 2 AM $0.000447
+0.78%
$44,659 $2,684
Jun 7, 1 AM $0.000445
-0.31%
$44,521 $2,727
Jun 7, 12 AM $0.000443
-5.25%
$44,281 $2,953
Jun 6, 11 PM $0.000467
+10.28%
$46,685 $2,809
Jun 6, 10 PM $0.000423
-1.42%
$42,251 $2,524
Jun 6, 9 PM $0.000427
+1.42%
$42,726 $2,482
Jun 6, 8 PM $0.000423
-0.68%
$42,259 $2,403
Jun 6, 7 PM $0.000427
+2.65%
$42,656 $2,367
Jun 6, 6 PM $0.000414
-3.13%
$41,397 $2,252
Jun 6, 5 PM $0.000429
+1.69%
$42,871 $2,257
Jun 6, 4 PM $0.000423
-3.29%
$42,260 $2,172
Jun 6, 3 PM $0.000441
-0.02%
$44,088 $2,226
Jun 6, 2 PM $0.000441
-0.53%
$44,055 $2,224
Jun 6, 1 PM $0.000442
+2.96%
$44,240 $2,283
Jun 6, 12 PM $0.000425
-2.86%
$42,468 $2,164
Jun 6, 11 AM $0.000436
+7.77%
$43,554 $2,083
Jun 6, 10 AM $0.000407
-6.43%
$40,695 $1,873
Jun 6, 9 AM $0.000434
-0.56%
$43,438 $1,912
Jun 6, 8 AM $0.000435
+1.19%
$43,483 $1,891
Jun 6, 7 AM $0.000431
+6.52%
$43,149 $1,804
Jun 6, 6 AM $0.000404
+6.81%
$40,441 $1,628
Jun 6, 5 AM $0.000381
+1.11%
$38,100 $1,398
Jun 6, 4 AM $0.000386
+0.00%
$38,560 $1,431
Jun 6, 3 AM $0.000385
-1.59%
$38,540 $1,468
Jun 6, 2 AM $0.000391
+2.13%
$39,069 $1,445
Jun 6, 1 AM $0.000384
+5.47%
$38,354 $1,401
Jun 6, 12 AM $0.000358
+0.00%
$35,750 $1,272
Jun 5, 11 PM $0.000365
+0.45%
$36,512 $1,357
Jun 5, 10 PM $0.000363
+0.00%
$36,291 $1,393
Jun 5, 9 PM $0.000363
+1.99%
$36,308 $1,584
Jun 5, 8 PM $0.000354
+0.00%
$35,374 $1,599
Jun 5, 6 PM $0.000352
-3.74%
$35,161 $1,709
Jun 5, 5 PM $0.000363
-1.31%
$36,279 $1,852
Jun 5, 4 PM $0.000369
-1.03%
$36,938 $2,102
Jun 5, 3 PM $0.000376
-2.54%
$37,600 $2,253
Jun 5, 2 PM $0.000386
+1.16%
$38,620 $2,669
Jun 5, 1 PM $0.000386
-1.16%
$38,643 $2,754
Jun 5, 12 PM $0.000391
+3.27%
$39,078 $3,152
Jun 5, 11 AM $0.000375
-1.33%
$37,497 $3,353
Jun 5, 10 AM $0.000382
-2.70%
$38,231 $3,718
Jun 5, 9 AM $0.000389
-1.08%
$38,887 $4,048
Jun 5, 8 AM $0.000394
+7.88%
$39,385 $4,202
Jun 5, 7 AM $0.000366
-1.38%
$36,595 $3,987
Jun 5, 6 AM $0.000379
-1.85%
$37,884 $3,959