Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.000398
+0.54%
$39,849 $4,268
Jun 5, 4 AM $0.000395
-1.48%
$39,527 $4,960
Jun 5, 3 AM $0.000401
-3.05%
$40,123 $4,960
Jun 5, 2 AM $0.000415
+0.17%
$41,509 $5,059
Jun 5, 1 AM $0.000416
-4.75%
$41,568 $5,041
Jun 5, 12 AM $0.000438
+1.85%
$43,841 $5,078
Jun 4, 11 PM $0.000427
-0.27%
$42,680 $4,908
Jun 4, 10 PM $0.000425
-0.62%
$42,462 $4,875
Jun 4, 9 PM $0.000424
-2.76%
$42,371 $4,898
Jun 4, 8 PM $0.000439
-4.47%
$43,867 $4,937
Jun 4, 7 PM $0.000457
-0.16%
$45,664 $5,097
Jun 4, 6 PM $0.000456
+2.00%
$45,605 $4,943
Jun 4, 5 PM $0.000449
-4.50%
$44,876 $4,795
Jun 4, 4 PM $0.000471
-1.72%
$47,138 $4,786
Jun 4, 3 PM $0.000477
+8.70%
$47,744 $4,695
Jun 4, 2 PM $0.000439
-0.14%
$43,926 $4,122
Jun 4, 1 PM $0.000439
-8.92%
$43,906 $4,129
Jun 4, 12 PM $0.000479
+3.04%
$47,867 $4,063
Jun 4, 11 AM $0.000462
+1.75%
$46,241 $3,499
Jun 4, 10 AM $0.000456
+10.41%
$45,619 $2,947
Jun 4, 9 AM $0.000416
+5.30%
$41,585 $2,462
Jun 4, 8 AM $0.000394
+2.80%
$39,436 $2,131
Jun 4, 7 AM $0.000382
+3.85%
$38,214 $2,008
Jun 4, 6 AM $0.000369
-4.98%
$36,943 $1,887
Jun 4, 5 AM $0.00039
+9.42%
$39,041 $1,795
Jun 4, 4 AM $0.000358
+0.65%
$35,819 $1,097
Jun 4, 3 AM $0.000356
+1.43%
$35,590 $1,090
Jun 4, 2 AM $0.000352
-1.12%
$35,171 $1,072
Jun 4, 1 AM $0.000357
-0.94%
$35,675 $1,060
Jun 3, 11 PM $0.000366
-1.30%
$36,580 $1,160
Jun 3, 10 PM $0.000371
+3.21%
$37,111 $1,175
Jun 3, 9 PM $0.000359
+0.59%
$35,945 $989
Jun 3, 8 PM $0.000358
+0.45%
$35,775 $965
Jun 3, 7 PM $0.000357
+0.97%
$35,719 $928
Jun 3, 6 PM $0.000353
-2.78%
$35,299 $912
Jun 3, 5 PM $0.000362
+0.82%
$36,225 $912
Jun 3, 4 PM $0.000355
-3.66%
$35,464 $888
Jun 3, 3 PM $0.000369
+2.77%
$36,886 $704
Jun 3, 2 PM $0.00036
+1.66%
$35,989 $568
Jun 3, 1 PM $0.000351
+0.74%
$35,130 $369
Jun 3, 12 PM $0.000346
-1.78%
$34,559 $353
Jun 3, 10 AM $0.00035
-0.35%
$35,030 $431
Jun 3, 9 AM $0.000347
+0.27%
$34,749 $419
Jun 3, 8 AM $0.000348
+0.14%
$34,805 $392
Jun 3, 7 AM $0.000347
+0.00%
$34,727 $367
Jun 3, 3 AM $0.00034
+0.00%
$33,960 $364
Jun 3, 2 AM $0.000338
+0.00%
$33,759 $355
Jun 3, 1 AM $0.000339
+0.97%
$33,919 $354
Jun 3, 12 AM $0.000337
+1.97%
$33,749 $331
Jun 2, 11 PM $0.000332
-1.22%
$33,242 $291