Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.000341
+0.06%
$34,147 $284
Jun 2, 7 PM $0.000339
+1.22%
$33,940 $320
Jun 2, 6 PM $0.000336
-1.79%
$33,594 $355
Jun 2, 5 PM $0.000337
+0.84%
$33,713 $355
Jun 2, 2 PM $0.000342
+0.00%
$34,234 $437
Jun 2, 1 PM $0.000341
+0.00%
$34,094 $483
Jun 2, 12 PM $0.000343
+0.00%
$34,261 $518
Jun 2, 11 AM $0.000347
-1.38%
$34,654 $632
Jun 2, 10 AM $0.000352
+3.89%
$35,162 $663
Jun 2, 8 AM $0.000337
-0.91%
$33,680 $832
Jun 2, 7 AM $0.000341
+0.06%
$34,069 $829
Jun 2, 4 AM $0.000349
+0.00%
$34,873 $850
Jun 2, 2 AM $0.000348
+0.00%
$34,760 $878
Jun 2, 1 AM $0.000349
+1.36%
$34,866 $888
Jun 2, 12 AM $0.000344
-0.88%
$34,442 $880
Jun 1, 11 PM $0.000347
-2.24%
$34,678 $894
Jun 1, 10 PM $0.000354
+0.46%
$35,434 $886
Jun 1, 9 PM $0.000351
+0.00%
$35,130 $860
Jun 1, 8 PM $0.00035
+0.83%
$34,975 $881
Jun 1, 7 PM $0.000349
+0.96%
$34,947 $933
Jun 1, 6 PM $0.000347
-0.78%
$34,693 $910
Jun 1, 5 PM $0.00035
+0.00%
$34,957 $928
Jun 1, 4 PM $0.000346
-0.29%
$34,610 $1,028
Jun 1, 3 PM $0.00035
+3.78%
$35,007 $1,186
Jun 1, 2 PM $0.000341
+0.00%
$34,066 $1,196
Jun 1, 1 PM $0.000342
-3.33%
$34,163 $1,343
Jun 1, 12 PM $0.000356
-0.22%
$35,562 $2,045
Jun 1, 11 AM $0.000351
+1.93%
$35,091 $2,011
Jun 1, 10 AM $0.000345
+2.53%
$34,528 $1,869
Jun 1, 9 AM $0.000336
+1.27%
$33,611 $1,568
Jun 1, 7 AM $0.000331
+0.35%
$33,139 $1,545
Jun 1, 5 AM $0.000331
-1.06%
$33,103 $1,531
Jun 1, 4 AM $0.000336
-0.67%
$33,570 $1,553
Jun 1, 3 AM $0.000338
+1.88%
$33,827 $1,561
Jun 1, 2 AM $0.00033
-0.48%
$32,980 $1,499
Jun 1, 1 AM $0.000332
-1.49%
$33,246 $1,498
Jun 1, 12 AM $0.000339
-0.20%
$33,869 $1,509
May 31, 11 PM $0.000343
-0.13%
$34,294 $1,524
May 31, 10 PM $0.000344
+0.00%
$34,428 $1,550
May 31, 9 PM $0.000345
-0.63%
$34,474 $1,604
May 31, 8 PM $0.000348
-0.42%
$34,776 $1,601
May 31, 7 PM $0.000348
+2.25%
$34,791 $1,525
May 31, 6 PM $0.000341
-1.64%
$34,095 $1,461
May 31, 5 PM $0.000347
-2.76%
$34,706 $1,463
May 31, 4 PM $0.000357
+6.46%
$35,665 $1,391
May 31, 3 PM $0.000337
-5.17%
$33,677 $1,137
May 31, 2 PM $0.000355
-6.01%
$35,544 $1,104
May 31, 1 PM $0.000377
+5.95%
$37,693 $1,016
May 31, 12 PM $0.000355
+11.43%
$35,463 $339
May 31, 11 AM $0.000318
+0.35%
$31,774 $162