Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.000318
+0.35%
$31,774 $162
May 31, 9 AM $0.000317
-0.09%
$31,671 $164
May 31, 4 AM $0.000323
+0.00%
$32,320 $157
May 31, 12 AM $0.000324
+0.17%
$32,356 $160
May 30, 10 PM $0.000323
-0.66%
$32,284 $163
May 30, 9 PM $0.000325
+2.45%
$32,479 $130
May 30, 1 PM $0.000315
+0.00%
$31,524 $154
May 30, 12 PM $0.000318
-0.35%
$31,782 $171
May 30, 11 AM $0.000319
-0.58%
$31,921 $221
May 30, 10 AM $0.000321
+0.00%
$32,080 $296
May 30, 9 AM $0.000323
+0.00%
$32,275 $364
May 30, 7 AM $0.000322
+0.00%
$32,244 $368
May 30, 5 AM $0.000322
+0.00%
$32,232 $515
May 30, 2 AM $0.000325
+0.18%
$32,455 $636
May 30, 1 AM $0.000325
+0.00%
$32,459 $855
May 30, 12 AM $0.000326
+0.03%
$32,627 $911
May 29, 11 PM $0.000324
-1.52%
$32,412 $917
May 29, 10 PM $0.00033
-0.62%
$32,979 $926
May 29, 9 PM $0.000335
+0.25%
$33,492 $940
May 29, 8 PM $0.000335
+0.00%
$33,522 $982
May 29, 7 PM $0.000335
+0.30%
$33,548 $1,151
May 29, 4 PM $0.000338
-0.76%
$33,753 $1,334
May 29, 2 PM $0.000331
-0.23%
$33,145 $1,495
May 29, 1 PM $0.000333
-1.88%
$33,276 $1,618
May 29, 12 PM $0.000338
-2.67%
$33,812 $2,462
May 29, 11 AM $0.000346
+1.59%
$34,613 $2,574
May 29, 10 AM $0.000343
+2.06%
$34,312 $2,481
May 29, 9 AM $0.000335
+0.78%
$33,530 $2,352
May 29, 7 AM $0.000337
-3.06%
$33,725 $2,341
May 29, 6 AM $0.000351
+5.38%
$35,094 $2,352
May 29, 5 AM $0.000334
-1.73%
$33,384 $2,194
May 29, 4 AM $0.000341
-0.69%
$34,145 $2,200
May 29, 3 AM $0.000347
+0.89%
$34,721 $2,184
May 29, 2 AM $0.000345
-1.82%
$34,501 $2,125
May 29, 1 AM $0.00035
+6.85%
$35,047 $2,009
May 29, 12 AM $0.00033
-1.49%
$33,022 $1,786
May 28, 11 PM $0.000335
+0.97%
$33,455 $1,761
May 28, 10 PM $0.000331
-0.84%
$33,053 $1,737
May 28, 9 PM $0.000335
+0.00%
$33,481 $1,737
May 28, 8 PM $0.000336
-5.92%
$33,563 $1,717
May 28, 7 PM $0.000355
+7.75%
$35,498 $1,682
May 28, 6 PM $0.000329
-1.67%
$32,877 $1,448
May 28, 5 PM $0.00033
-0.16%
$33,042 $1,386
May 28, 4 PM $0.000331
-2.98%
$33,119 $1,327
May 28, 3 PM $0.000344
-0.96%
$34,442 $1,302
May 28, 2 PM $0.000345
-0.70%
$34,530 $1,172
May 28, 1 PM $0.000344
-5.73%
$34,420 $1,090
May 28, 12 PM $0.000357
+19.55%
$35,730 $488
May 28, 8 AM $0.000299
+0.07%
$29,897 $42
May 27, 6 PM $0.000308
+0.00%
$30,806 $35