Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.000307
+0.00%
$30,710 $54
May 26, 10 PM $0.000308
+0.00%
$30,845 $49
May 26, 6 PM $0.000314
+0.00%
$31,432 $61
May 26, 10 AM $0.000319
+0.00%
$31,911 $68
May 26, 8 AM $0.000317
+0.00%
$31,711 $54
May 25, 10 PM $0.000322
-1.37%
$32,195 $71
May 25, 6 PM $0.000331
+0.00%
$33,130 $81
May 25, 10 AM $0.000333
-0.19%
$33,346 $101
May 25, 7 AM $0.000335
+0.00%
$33,488 $80
May 24, 11 PM $0.000332
+0.00%
$33,203 $69
May 24, 10 PM $0.000332
-0.39%
$33,225 $70
May 24, 9 PM $0.000332
+0.00%
$33,161 $51
May 24, 8 PM $0.000333
+0.00%
$33,293 $64
May 24, 1 PM $0.000338
+0.96%
$33,815 $96
May 24, 12 PM $0.000334
+0.00%
$33,414 $81
May 23, 10 PM $0.000333
-0.72%
$33,298 $78
May 23, 8 PM $0.000338
+0.26%
$33,770 $77
May 23, 4 PM $0.000332
+0.00%
$33,174 $60
May 23, 2 PM $0.00033
+0.73%
$33,004 $60
May 23, 7 AM $0.000326
+0.00%
$32,630 $86
May 22, 9 PM $0.000328
+0.00%
$32,822 $128
May 22, 7 PM $0.000332
+0.00%
$33,233 $131
May 22, 4 PM $0.000338
+0.00%
$33,803 $126
May 22, 3 PM $0.000339
+0.00%
$33,935 $126
May 22, 12 PM $0.000344
-0.31%
$34,381 $116
May 22, 11 AM $0.000343
+0.13%
$34,346 $103
May 22, 10 AM $0.000336
+0.00%
$33,581 $91
May 22, 1 AM $0.00034
-0.29%
$34,008 $102
May 22, 12 AM $0.000342
-0.64%
$34,152 $93
May 21, 11 PM $0.000343
+0.11%
$34,310 $69
May 21, 10 PM $0.000341
+0.00%
$34,062 $57
May 21, 3 AM $0.000344
-0.42%
$34,356 $127
May 21, 1 AM $0.000345
+0.00%
$34,453 $112
May 20, 7 PM $0.000345
+0.00%
$34,521 $235
May 20, 5 PM $0.000345
+0.00%
$34,508 $251
May 20, 11 AM $0.000342
+0.00%
$34,232 $315
May 20, 10 AM $0.000342
+0.00%
$34,190 $313
May 20, 6 AM $0.00034
-0.03%
$33,955 $323
May 20, 5 AM $0.000343
+1.63%
$34,291 $330
May 20, 4 AM $0.000338
+0.00%
$33,807 $300
May 20, 12 AM $0.000341
-0.71%
$34,084 $295
May 19, 11 PM $0.000345
-0.06%
$34,500 $329
May 19, 10 PM $0.000347
-1.22%
$34,664 $338
May 19, 9 PM $0.00035
+0.16%
$35,019 $298
May 19, 8 PM $0.000345
-0.45%
$34,468 $284
May 19, 7 PM $0.000349
+1.58%
$34,907 $293
May 19, 3 PM $0.000341
+0.27%
$34,074 $330
May 19, 2 PM $0.00034
+0.00%
$34,026 $283
May 19, 1 PM $0.000345
+0.00%
$34,478 $329
May 19, 8 AM $0.00035
-0.21%
$34,985 $622