Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.000352
-0.62%
$35,206 $631
May 19, 5 AM $0.000353
+0.76%
$35,348 $630
May 19, 12 AM $0.000349
-1.19%
$34,854 $708
May 18, 11 PM $0.000352
+1.66%
$35,153 $679
May 18, 10 PM $0.000346
-0.70%
$34,644 $672
May 18, 8 PM $0.00035
-0.53%
$34,985 $798
May 18, 7 PM $0.000353
+1.23%
$35,269 $807
May 18, 5 PM $0.000348
-0.41%
$34,809 $815
May 18, 4 PM $0.00035
-1.35%
$35,044 $835
May 18, 3 PM $0.000354
+1.60%
$35,360 $851
May 18, 2 PM $0.000349
-2.08%
$34,900 $869
May 18, 1 PM $0.000357
-0.62%
$35,728 $898
May 18, 12 PM $0.00036
-2.69%
$36,009 $956
May 18, 11 AM $0.000367
+5.90%
$36,674 $1,055
May 18, 10 AM $0.000345
+2.18%
$34,541 $1,090
May 18, 9 AM $0.00034
-0.09%
$33,971 $1,159
May 18, 7 AM $0.000339
+0.00%
$33,936 $1,328
May 18, 6 AM $0.00034
-1.35%
$34,029 $1,336
May 18, 5 AM $0.000347
-0.67%
$34,652 $1,359
May 18, 4 AM $0.000349
+0.00%
$34,910 $1,422
May 18, 2 AM $0.000354
+1.25%
$35,360 $1,580
May 18, 1 AM $0.000347
-1.84%
$34,662 $1,633
May 18, 12 AM $0.000354
-0.57%
$35,425 $1,972
May 17, 11 PM $0.000361
-1.91%
$36,112 $2,109
May 17, 10 PM $0.000369
-2.45%
$36,916 $2,131
May 17, 9 PM $0.00038
+1.28%
$37,967 $2,158
May 17, 8 PM $0.000374
-1.55%
$37,375 $2,070
May 17, 7 PM $0.000378
+1.25%
$37,799 $2,023
May 17, 6 PM $0.000373
+2.50%
$37,252 $2,021
May 17, 5 PM $0.000363
-0.04%
$36,345 $1,973
May 17, 4 PM $0.000365
-1.89%
$36,528 $1,937
May 17, 3 PM $0.000373
+0.32%
$37,267 $1,951
May 17, 2 PM $0.000373
-2.97%
$37,277 $1,896
May 17, 1 PM $0.000388
-0.45%
$38,801 $1,895
May 17, 12 PM $0.000392
-2.28%
$39,176 $1,879
May 17, 11 AM $0.000402
+1.25%
$40,168 $1,814
May 17, 10 AM $0.000399
+8.95%
$39,899 $1,597
May 17, 9 AM $0.000367
+1.95%
$36,691 $1,294
May 17, 8 AM $0.00036
+1.73%
$36,028 $1,196
May 17, 7 AM $0.000355
-1.16%
$35,478 $1,180
May 17, 6 AM $0.000355
+0.43%
$35,533 $1,151
May 17, 5 AM $0.000354
-1.36%
$35,410 $1,159
May 17, 4 AM $0.000358
-0.27%
$35,839 $1,186
May 17, 3 AM $0.00036
-1.46%
$36,038 $1,146
May 17, 2 AM $0.000367
-0.06%
$36,708 $1,128
May 17, 1 AM $0.00037
+6.48%
$36,957 $963
May 17, 12 AM $0.000349
+6.43%
$34,858 $568
May 16, 10 PM $0.000329
-0.69%
$32,927 $484
May 16, 9 PM $0.000332
-0.94%
$33,199 $487
May 16, 7 PM $0.000337
-0.26%
$33,708 $549