Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000337
-0.26%
$33,708 $549
May 16, 6 PM $0.000337
+2.24%
$33,668 $526
May 16, 5 PM $0.000327
+0.00%
$32,704 $548
May 16, 2 PM $0.000327
+0.00%
$32,653 $744
May 16, 1 PM $0.000327
-0.90%
$32,731 $782
May 16, 12 PM $0.000331
+1.09%
$33,124 $848
May 16, 11 AM $0.000328
-0.31%
$32,828 $862
May 16, 10 AM $0.00033
-1.96%
$32,952 $894
May 16, 9 AM $0.000335
-0.35%
$33,452 $1,030
May 16, 8 AM $0.000336
-2.17%
$33,599 $1,032
May 16, 7 AM $0.000345
-2.68%
$34,491 $1,095
May 16, 6 AM $0.000353
+0.04%
$35,297 $1,132
May 16, 5 AM $0.000354
+1.63%
$35,379 $1,171
May 16, 4 AM $0.000347
+1.73%
$34,689 $1,210
May 16, 3 AM $0.000342
-0.21%
$34,190 $1,460
May 16, 2 AM $0.000344
-0.56%
$34,374 $1,579
May 16, 1 AM $0.000347
-0.75%
$34,672 $1,698
May 16, 12 AM $0.000351
+1.69%
$35,068 $1,762
May 15, 11 PM $0.000346
-0.25%
$34,592 $1,829
May 15, 10 PM $0.000346
+0.82%
$34,583 $1,975
May 15, 9 PM $0.000344
-1.23%
$34,352 $2,078
May 15, 8 PM $0.000349
-0.68%
$34,935 $2,114
May 15, 7 PM $0.000353
+0.44%
$35,260 $2,251
May 15, 6 PM $0.00035
-1.75%
$35,039 $2,420
May 15, 5 PM $0.00036
-3.14%
$36,026 $2,682
May 15, 4 PM $0.000374
-0.78%
$37,427 $3,065
May 15, 3 PM $0.000378
-1.45%
$37,807 $4,242
May 15, 2 PM $0.000383
-0.40%
$38,251 $4,260
May 15, 1 PM $0.000385
-1.45%
$38,547 $4,262
May 15, 12 PM $0.000389
-1.68%
$38,936 $4,276
May 15, 11 AM $0.000398
+3.71%
$39,772 $4,244
May 15, 10 AM $0.000383
+1.27%
$38,331 $4,068
May 15, 9 AM $0.00038
-1.96%
$37,991 $3,863
May 15, 8 AM $0.000386
-1.57%
$38,606 $3,921
May 15, 7 AM $0.000396
-2.86%
$39,596 $3,888
May 15, 6 AM $0.000407
+4.39%
$40,680 $3,935
May 15, 5 AM $0.000386
-4.14%
$38,575 $3,694
May 15, 4 AM $0.000405
-1.03%
$40,458 $3,719
May 15, 3 AM $0.000408
+3.43%
$40,765 $3,572
May 15, 2 AM $0.000396
+4.87%
$39,636 $3,272
May 15, 1 AM $0.000377
+0.22%
$37,704 $2,980
May 15, 12 AM $0.000373
-1.70%
$37,301 $2,918
May 14, 11 PM $0.000382
+2.29%
$38,168 $2,790
May 14, 10 PM $0.000374
-4.72%
$37,404 $2,636
May 14, 9 PM $0.000393
-0.38%
$39,287 $2,597
May 14, 8 PM $0.000395
-1.85%
$39,548 $2,546
May 14, 7 PM $0.000402
-1.07%
$40,196 $2,401
May 14, 6 PM $0.000407
-6.16%
$40,728 $2,181
May 14, 5 PM $0.000434
+4.26%
$43,382 $2,065
May 14, 4 PM $0.000411
+29.53%
$41,085 $1,395