Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000444
-1.20%
$44,428 $150
Jun 29, 2026 $0.000458
+2.48%
$45,795 $67
Jun 28, 2026 $0.000454
-2.37%
$45,354 $48
Jun 27, 2026 $0.000469
+0.20%
$46,894 $237
Jun 26, 2026 $0.000468
+2.18%
$46,752 $457
Jun 25, 2026 $0.000464
-5.39%
$46,437 $410
Jun 24, 2026 $0.00049
-4.75%
$49,030 $869
Jun 23, 2026 $0.000518
+0.28%
$51,830 $560
Jun 22, 2026 $0.000524
+6.45%
$52,356 $359
Jun 21, 2026 $0.000494
-0.12%
$49,398 $316
Jun 20, 2026 $0.000493
+5.14%
$49,297 $523
Jun 19, 2026 $0.000469
+3.45%
$46,862 $491
Jun 18, 2026 $0.000449
+0.21%
$44,895 $510
Jun 17, 2026 $0.000447
-3.99%
$44,739 $277
Jun 16, 2026 $0.000464
+8.71%
$46,438 $778
Jun 15, 2026 $0.000442
-0.09%
$-- $470
Jun 14, 2026 $0.000445
-0.81%
$44,456 $235
Jun 13, 2026 $0.000453
+0.79%
$45,303 $208
Jun 12, 2026 $0.000454
-2.12%
$45,419 $290
Jun 11, 2026 $0.00047
-2.93%
$46,967 $1,438
Jun 10, 2026 $0.000483
+19.25%
$48,268 $1,302
Jun 9, 2026 $0.000406
-7.56%
$40,626 $226
Jun 8, 2026 $0.000439
-5.34%
$43,916 $570
Jun 7, 2026 $0.000464
-0.65%
$46,434 $982
Jun 6, 2026 $0.000467
+30.59%
$46,685 $2,809
Jun 5, 2026 $0.000365
-15.18%
$36,512 $1,357
Jun 4, 2026 $0.000427
+18.51%
$42,680 $4,908
Jun 3, 2026 $0.000366
+10.52%
$36,580 $1,160
Jun 2, 2026 $0.000332
-4.33%
$33,242 $291
Jun 1, 2026 $0.000347
+2.18%
$34,678 $894
May 31, 2026 $0.000343
+6.17%
$34,294 $1,524
May 30, 2026 $0.000323
-1.02%
$32,284 $163
May 29, 2026 $0.000324
-3.32%
$32,412 $917
May 28, 2026 $0.000335
+11.98%
$33,455 $1,761
May 27, 2026 $0.000308
+0.00%
$30,806 $35
May 26, 2026 $0.000307
-3.16%
$30,710 $54
May 25, 2026 $0.000322
-3.86%
$32,195 $71
May 24, 2026 $0.000332
-0.63%
$33,203 $69
May 23, 2026 $0.000333
+2.05%
$33,298 $78
May 22, 2026 $0.000328
-4.51%
$32,822 $128
May 21, 2026 $0.000343
-0.41%
$34,310 $69
May 20, 2026 $0.000345
+0.56%
$34,521 $235
May 19, 2026 $0.000345
-2.19%
$34,500 $329
May 18, 2026 $0.000352
-1.33%
$35,153 $679
May 17, 2026 $0.000361
+10.26%
$36,112 $2,109
May 16, 2026 $0.000329
-4.51%
$32,927 $484
May 15, 2026 $0.000346
-8.84%
$34,592 $1,829
May 14, 2026 $0.000382
+27.47%
$38,168 $2,790
May 13, 2026 $0.000307
-0.23%
$-- $188
May 12, 2026 $0.000305
-2.34%
$30,462 $155