DegenPad Historical Data

DPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000319
+0.00%
$ 31,911 $ 68
May 26, 8 AM $ 0.000317
+0.00%
$ 31,711 $ 54
May 25, 10 PM $ 0.000322
-1.37%
$ 32,195 $ 71
May 25, 6 PM $ 0.000331
+0.00%
$ 33,130 $ 81
May 25, 10 AM $ 0.000333
-0.19%
$ 33,346 $ 101
May 25, 7 AM $ 0.000335
+0.00%
$ 33,488 $ 80
May 24, 11 PM $ 0.000332
+0.00%
$ 33,203 $ 69
May 24, 10 PM $ 0.000332
-0.39%
$ 33,225 $ 70
May 24, 9 PM $ 0.000332
+0.00%
$ 33,161 $ 51
May 24, 8 PM $ 0.000333
+0.00%
$ 33,293 $ 64
May 24, 1 PM $ 0.000338
+0.96%
$ 33,815 $ 96
May 24, 12 PM $ 0.000334
+0.00%
$ 33,414 $ 81
May 23, 10 PM $ 0.000333
-0.72%
$ 33,298 $ 78
May 23, 8 PM $ 0.000338
+0.26%
$ 33,770 $ 77
May 23, 4 PM $ 0.000332
+0.00%
$ 33,174 $ 60
May 23, 2 PM $ 0.00033
+0.73%
$ 33,004 $ 60
May 23, 7 AM $ 0.000326
+0.00%
$ 32,630 $ 86
May 22, 9 PM $ 0.000328
+0.00%
$ 32,822 $ 128
May 22, 7 PM $ 0.000332
+0.00%
$ 33,233 $ 131
May 22, 4 PM $ 0.000338
+0.00%
$ 33,803 $ 126
May 22, 3 PM $ 0.000339
+0.00%
$ 33,935 $ 126
May 22, 12 PM $ 0.000344
-0.31%
$ 34,381 $ 116
May 22, 11 AM $ 0.000343
+0.13%
$ 34,346 $ 103
May 22, 10 AM $ 0.000336
+0.00%
$ 33,581 $ 91
May 22, 1 AM $ 0.00034
-0.29%
$ 34,008 $ 102
May 22, 12 AM $ 0.000342
-0.64%
$ 34,152 $ 93
May 21, 11 PM $ 0.000343
+0.11%
$ 34,310 $ 69
May 21, 10 PM $ 0.000341
+0.00%
$ 34,062 $ 57
May 21, 3 AM $ 0.000344
-0.42%
$ 34,356 $ 127
May 21, 1 AM $ 0.000345
+0.00%
$ 34,453 $ 112
May 20, 7 PM $ 0.000345
+0.00%
$ 34,521 $ 235
May 20, 5 PM $ 0.000345
+0.00%
$ 34,508 $ 251
May 20, 11 AM $ 0.000342
+0.00%
$ 34,232 $ 315
May 20, 10 AM $ 0.000342
+0.00%
$ 34,190 $ 313
May 20, 6 AM $ 0.00034
-0.03%
$ 33,955 $ 323
May 20, 5 AM $ 0.000343
+1.63%
$ 34,291 $ 330
May 20, 4 AM $ 0.000338
+0.00%
$ 33,807 $ 300
May 20, 12 AM $ 0.000341
-0.71%
$ 34,084 $ 295
May 19, 11 PM $ 0.000345
-0.06%
$ 34,500 $ 329
May 19, 10 PM $ 0.000347
-1.22%
$ 34,664 $ 338
May 19, 9 PM $ 0.00035
+0.16%
$ 35,019 $ 298
May 19, 8 PM $ 0.000345
-0.45%
$ 34,468 $ 284
May 19, 7 PM $ 0.000349
+1.58%
$ 34,907 $ 293
May 19, 3 PM $ 0.000341
+0.27%
$ 34,074 $ 330
May 19, 2 PM $ 0.00034
+0.00%
$ 34,026 $ 283
May 19, 1 PM $ 0.000345
+0.00%
$ 34,478 $ 329
May 19, 8 AM $ 0.00035
-0.21%
$ 34,985 $ 622
May 19, 6 AM $ 0.000352
-0.62%
$ 35,206 $ 631
May 19, 5 AM $ 0.000353
+0.76%
$ 35,348 $ 630
May 19, 12 AM $ 0.000349
-1.19%
$ 34,854 $ 708