DegenPad Historical Data

DPAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000294
-0.01%
$ 29,382 $ 48
Apr 1, 8 PM $ 0.000292
+0.00%
$ 29,226 $ 44
Apr 1, 6 PM $ 0.000293
-0.67%
$ 29,254 $ 39
Apr 1, 5 PM $ 0.000297
+0.00%
$ 29,724 $ 34
Apr 1, 4 PM $ 0.000295
+0.81%
$ 29,489 $ 31
Apr 1, 8 AM $ 0.000292
+0.00%
$ 29,236 $ 26
Apr 1, 7 AM $ 0.000293
+0.00%
$ 29,321 $ 21
Apr 1, 5 AM $ 0.000286
+0.00%
$ 28,635 $ 19
Apr 1, 4 AM $ 0.000286
+0.00%
$ 28,629 $ 16
Mar 31, 10 PM $ 0.000286
+0.00%
$ 28,610 $ 19
Mar 31, 4 PM $ 0.000283
+0.00%
$ 28,308 $ 14
Mar 31, 1 AM $ 0.000279
+0.00%
$ 27,910 $ 14
Mar 30, 11 AM $ 0.000286
+0.00%
$ 28,574 $ 13
Mar 30, 3 AM $ 0.000281
+0.00%
$ 28,085 $ 8
Mar 29, 1 AM $ 0.00028
-0.15%
$ 27,996 $ 8
Mar 29, 12 AM $ 0.000281
+0.00%
$ 28,089 $ 10
Mar 28, 8 AM $ 0.000282
+0.00%
$ 28,228 $ 31
Mar 28, 1 AM $ 0.000282
+0.00%
$ 28,238 $ 25
Mar 28, 12 AM $ 0.000282
+0.00%
$ 28,191 $ 25
Mar 27, 2 PM $ 0.000282
+0.00%
$ 28,192 $ 26
Mar 27, 12 PM $ 0.000282
+0.00%
$ 28,230 $ 24
Mar 27, 11 AM $ 0.000282
+0.00%
$ 28,203 $ 24
Mar 26, 8 PM $ 0.00029
+0.00%
$ 29,047 $ 32
Mar 26, 6 PM $ 0.000286
-1.45%
$ 28,638 $ 48
Mar 26, 4 PM $ 0.000291
+0.00%
$ 29,083 $ 43
Mar 26, 1 PM $ 0.000294
+0.00%
$ 29,355 $ 44
Mar 26, 5 AM $ 0.000301
-0.42%
$ 30,053 $ 35
Mar 26, 4 AM $ 0.000303
+0.00%
$ 30,279 $ 30
Mar 25, 2 PM $ 0.00031
-0.24%
$ 30,969 $ 32
Mar 25, 1 PM $ 0.00031
+0.00%
$ 31,031 $ 28
Mar 25, 2 AM $ 0.000303
+0.00%
$ 30,263 $ 30
Mar 24, 11 PM $ 0.000299
+0.00%
$ 29,918 $ 27
Mar 24, 12 PM $ 0.000301
+0.00%
$ 30,145 $ 57
Mar 24, 8 AM $ 0.000303
+0.00%
$ 30,282 $ 63
Mar 24, 6 AM $ 0.000298
-0.03%
$ 29,766 $ 61
Mar 23, 7 PM $ 0.000304
-1.44%
$ 30,412 $ 40
Mar 23, 3 PM $ 0.000305
-0.55%
$ 30,497 $ 41
Mar 23, 12 PM $ 0.000301
-1.73%
$ 30,093 $ 38
Mar 22, 8 PM $ 0.000295
+0.15%
$ 29,452 $ 31
Mar 22, 6 PM $ 0.000296
+0.00%
$ 29,557 $ 21
Mar 22, 3 PM $ 0.000299
+0.00%
$ 29,919 $ 20
Mar 22, 8 AM $ 0.000304
+0.00%
$ 30,352 $ 22
Mar 22, 7 AM $ 0.000305
+0.28%
$ 30,464 $ 21
Mar 22, 12 AM $ 0.000306
+0.00%
$ 30,608 $ 24
Mar 21, 1 PM $ 0.000309
+0.00%
$ 30,876 $ 24
Mar 21, 8 AM $ 0.000309
+0.00%
$ 30,925 $ 20
Mar 21, 5 AM $ 0.000312
+1.15%
$ 31,190 $ 19
Mar 21, 4 AM $ 0.000308
+0.00%
$ 30,791 $ 9
Mar 19, 5 PM $ 0.000303
+0.00%
$ 30,276 $ 43
Mar 19, 4 PM $ 0.000303
+0.00%
$ 30,263 $ 43