Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.000355
+0.00%
$35,522 $78
Sep 18, 12 PM $0.000355
+0.00%
$35,462 $64
Sep 18, 11 AM $0.000351
+1.66%
$35,107 $55
Sep 18, 7 AM $0.000343
+0.00%
$34,335 $23
Sep 17, 10 PM $0.000339
+0.00%
$33,941 $18
Sep 17, 8 PM $0.000339
+0.00%
$33,876 $10
Sep 17, 7 PM $0.000338
+0.17%
$33,788 $7
Sep 16, 3 AM $0.000328
+0.00%
$32,774 $3
Sep 15, 2 PM $0.000331
+0.00%
$33,093 $18
Sep 15, 12 AM $0.000342
+0.00%
$34,246 $19
Sep 14, 4 PM $0.000339
+0.00%
$33,884 $28
Sep 14, 3 PM $0.000339
-0.21%
$33,881 $22
Sep 14, 11 AM $0.000343
+0.00%
$34,275 $10
Sep 14, 8 AM $0.000345
+0.00%
$34,500 $10
Sep 13, 8 PM $0.000344
-0.03%
$34,392 $17
Sep 13, 4 PM $0.000344
+0.00%
$34,352 $10
Sep 13, 9 AM $0.000342
+0.00%
$34,246 $8
Sep 13, 1 AM $0.000349
+0.00%
$34,851 $10
Sep 12, 11 PM $0.000349
+0.00%
$34,869 $6
Sep 12, 1 PM $0.000353
+0.00%
$35,255 $23
Sep 12, 10 AM $0.000352
-0.01%
$35,208 $22
Sep 11, 2 PM $0.000364
+0.00%
$36,447 $24
Sep 11, 1 PM $0.000365
+3.27%
$36,518 $15
Sep 11, 5 AM $0.000349
+0.00%
$34,925 $5
Sep 10, 4 PM $0.000346
+0.00%
$34,562 $20
Sep 10, 5 AM $0.000353
+0.00%
$35,283 $36
Sep 10, 3 AM $0.000353
+0.00%
$35,279 $43
Sep 10, 2 AM $0.000353
+0.00%
$35,288 $41
Sep 9, 8 PM $0.000356
-0.01%
$35,557 $55
Sep 9, 4 PM $0.000358
+0.00%
$35,763 $69
Sep 9, 10 AM $0.000356
+0.00%
$35,647 $81
Sep 9, 8 AM $0.000358
-0.05%
$35,761 $86
Sep 9, 6 AM $0.000358
-0.20%
$35,764 $85
Sep 9, 5 AM $0.000361
+0.14%
$36,113 $89
Sep 9, 4 AM $0.000359
+0.33%
$35,914 $78
Sep 9, 3 AM $0.000354
+0.00%
$35,378 $71
Sep 9, 2 AM $0.000356
+1.06%
$35,562 $71
Sep 8, 7 PM $0.000349
+0.80%
$34,950 $58
Sep 8, 5 PM $0.000348
+0.00%
$34,787 $47
Sep 8, 4 PM $0.000349
+0.00%
$34,901 $49
Sep 8, 2 PM $0.000348
+0.25%
$34,765 $59
Sep 8, 1 PM $0.000345
-0.09%
$34,511 $48
Sep 8, 10 AM $0.000353
+0.00%
$35,253 $45
Sep 8, 9 AM $0.000352
-0.17%
$35,174 $44
Sep 8, 8 AM $0.000353
+0.00%
$35,317 $36
Sep 8, 7 AM $0.000352
+0.00%
$35,189 $37
Sep 8, 5 AM $0.000356
-0.04%
$35,574 $33
Sep 8, 2 AM $0.000359
+0.00%
$35,880 $35
Sep 8, 12 AM $0.000356
+0.00%
$35,622 $50
Sep 7, 9 PM $0.000359
+0.00%
$35,901 $47