Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.000315
+3.63%
$31,489 $94
May 14, 2 PM $0.000303
+0.35%
$30,341 $56
May 14, 1 PM $0.000302
+0.00%
$30,227 $52
May 14, 5 AM $0.000302
+0.83%
$30,194 $81
May 13, 9 AM $0.000307
-0.99%
$30,668 $188
May 13, 8 AM $0.00031
-0.28%
$31,009 $181
May 13, 7 AM $0.000311
+0.00%
$31,056 $178
May 13, 3 AM $0.000311
+0.00%
$31,084 $174
May 13, 2 AM $0.00031
+0.96%
$31,034 $173
May 12, 10 PM $0.000305
-0.35%
$30,462 $155
May 12, 9 PM $0.000307
+0.07%
$30,657 $165
May 12, 8 PM $0.000305
+0.77%
$30,500 $141
May 12, 7 PM $0.000303
+0.00%
$30,295 $136
May 12, 3 PM $0.000303
-0.91%
$30,313 $172
May 12, 2 PM $0.000308
+0.00%
$30,795 $165
May 12, 12 PM $0.00031
-0.51%
$31,049 $161
May 12, 11 AM $0.000314
-1.23%
$31,393 $150
May 12, 9 AM $0.000316
+1.07%
$31,568 $121
May 12, 4 AM $0.000313
+0.00%
$31,288 $108
May 12, 2 AM $0.000312
+0.00%
$31,191 $141
May 11, 10 PM $0.000317
-0.84%
$31,700 $152
May 11, 7 PM $0.000323
+1.36%
$32,337 $140
May 11, 6 PM $0.000319
+0.59%
$31,863 $107
May 11, 5 PM $0.00031
+0.00%
$31,041 $90
May 11, 10 AM $0.000309
+0.00%
$30,885 $99
May 11, 9 AM $0.000308
+0.61%
$30,830 $93
May 11, 3 AM $0.000305
-2.94%
$30,508 $82
May 11, 2 AM $0.000314
+0.25%
$31,429 $64
May 11, 12 AM $0.000314
+0.10%
$31,352 $48
May 10, 10 PM $0.000306
+0.00%
$30,638 $36
May 10, 5 PM $0.000312
+0.36%
$31,181 $36
May 10, 4 PM $0.000309
+1.38%
$30,946 $33
May 10, 6 AM $0.000302
+0.00%
$30,177 $16
May 9, 7 PM $0.000304
+0.00%
$30,435 $22
May 9, 2 AM $0.000302
+0.00%
$30,236 $125
May 8, 11 PM $0.000303
-0.04%
$30,300 $119
May 8, 10 PM $0.000302
+0.00%
$30,236 $116
May 8, 5 PM $0.000302
+0.18%
$30,249 $114
May 8, 3 PM $0.000295
+0.70%
$29,515 $103
May 8, 1 PM $0.00029
-0.37%
$29,046 $90
May 8, 8 AM $0.000294
-0.58%
$29,440 $79
May 8, 6 AM $0.000302
+0.00%
$30,248 $19
May 7, 5 PM $0.000302
+0.00%
$30,159 $39
May 7, 7 AM $0.00031
+0.67%
$31,021 $55
May 7, 6 AM $0.000305
+0.03%
$30,528 $75
May 7, 2 AM $0.000303
-0.06%
$30,250 $77
May 6, 9 AM $0.000316
+0.00%
$31,582 $96
May 6, 8 AM $0.000314
-0.57%
$31,406 $92
May 6, 7 AM $0.000317
+1.97%
$31,740 $90
May 6, 6 AM $0.000312
-0.05%
$31,184 $63