Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenPad Historical Data

DPAD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.000313
+0.61%
$31,281 $61
May 6, 4 AM $0.000311
+0.00%
$31,061 $53
May 6, 3 AM $0.00031
+0.37%
$31,006 $52
May 5, 2 PM $0.000306
+0.00%
$30,649 $42
May 5, 1 PM $0.000307
+0.00%
$30,740 $36
May 5, 1 AM $0.000301
+0.00%
$30,116 $54
May 4, 12 PM $0.000295
-0.13%
$29,498 $44
May 4, 10 AM $0.000297
+0.00%
$29,734 $38
May 4, 3 AM $0.000301
+0.00%
$30,148 $29
May 4, 2 AM $0.000297
+0.00%
$29,670 $24
May 4, 1 AM $0.000297
+0.26%
$29,695 $21
May 4, 12 AM $0.000298
+0.00%
$29,825 $9
May 3, 1 AM $0.000293
+0.00%
$29,320 $42
May 2, 5 PM $0.000294
-0.34%
$29,379 $103
May 2, 4 PM $0.000295
+0.00%
$29,476 $97
May 2, 3 PM $0.000295
+0.00%
$29,494 $94
May 2, 8 AM $0.000295
+0.00%
$29,539 $91
May 2, 6 AM $0.000297
+0.84%
$29,656 $88
May 1, 6 PM $0.000298
+0.00%
$29,833 $66
May 1, 5 PM $0.000298
+0.00%
$29,844 $11
Apr 30, 12 PM $0.000292
+0.00%
$29,217 $55
Apr 30, 9 AM $0.000291
+0.00%
$29,125 $81
Apr 30, 5 AM $0.000291
-0.77%
$29,063 $80
Apr 30, 4 AM $0.000294
-0.73%
$29,409 $76
Apr 30, 3 AM $0.000295
+0.00%
$29,457 $67
Apr 29, 11 AM $0.000303
-1.31%
$30,269 $79
Apr 29, 10 AM $0.000306
+0.75%
$30,551 $72
Apr 29, 8 AM $0.000299
+0.00%
$29,903 $63
Apr 28, 10 PM $0.000297
+0.68%
$29,713 $93
Apr 28, 5 PM $0.000294
+0.00%
$29,377 $69
Apr 28, 1 PM $0.00029
+0.00%
$28,967 $126
Apr 28, 12 PM $0.000291
+0.00%
$29,119 $164
Apr 28, 9 AM $0.000294
+0.00%
$29,402 $209
Apr 28, 8 AM $0.000295
-0.16%
$29,483 $205
Apr 28, 4 AM $0.000298
-0.07%
$-- $206
Apr 28, 2 AM $0.000299
+0.00%
$29,929 $203
Apr 28, 1 AM $0.000302
+0.00%
$30,160 $204
Apr 28, 12 AM $0.000302
+0.43%
$30,160 $199
Apr 27, 3 PM $0.000293
+0.03%
$29,280 $183
Apr 27, 2 PM $0.000297
+0.00%
$29,702 $175
Apr 27, 1 PM $0.000298
+0.00%
$29,779 $172
Apr 27, 12 PM $0.000298
-1.62%
$29,841 $172
Apr 27, 11 AM $0.000302
+0.53%
$30,172 $92
Apr 27, 10 AM $0.0003
+0.36%
$29,979 $64
Apr 27, 9 AM $0.000299
+0.86%
$29,895 $50
Apr 27, 8 AM $0.000296
+0.21%
$29,595 $39
Apr 27, 6 AM $0.000297
+0.14%
$29,684 $40
Apr 27, 5 AM $0.000299
-1.38%
$29,934 $36
Apr 27, 3 AM $0.000303
+0.00%
$30,347 $33
Apr 26, 7 AM $0.000295
+0.00%
$29,531 $30