Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.000291
+0.00%
$29,144 $34
Apr 25, 1 PM $0.000292
+0.21%
$29,232 $35
Apr 25, 2 AM $0.000295
+0.00%
$-- $114
Apr 25, 1 AM $0.000294
+0.00%
$29,449 $113
Apr 24, 3 PM $0.000297
-0.82%
$29,673 $165
Apr 24, 2 PM $0.000298
-0.06%
$29,847 $669
Apr 24, 1 PM $0.0003
-0.94%
$30,027 $661
Apr 24, 6 AM $0.000304
+1.39%
$30,403 $660
Apr 24, 5 AM $0.000299
+0.24%
$29,927 $637
Apr 24, 4 AM $0.000298
+0.64%
$29,758 $630
Apr 24, 3 AM $0.000296
-2.42%
$29,633 $616
Apr 24, 2 AM $0.000303
-0.72%
$30,268 $624
Apr 23, 10 PM $0.000305
+0.34%
$30,511 $608
Apr 23, 9 PM $0.000302
+0.96%
$30,233 $593
Apr 23, 7 PM $0.000296
+0.00%
$29,633 $561
Apr 23, 4 PM $0.000297
-0.66%
$29,651 $552
Apr 23, 3 PM $0.000298
-7.06%
$29,803 $548
Apr 23, 2 PM $0.000321
+0.00%
$32,122 $36
Apr 23, 12 PM $0.000322
+0.15%
$32,167 $34
Apr 23, 8 AM $0.000321
+0.00%
$32,122 $25
Apr 23, 6 AM $0.000321
+0.06%
$32,138 $24
Apr 23, 5 AM $0.00032
+0.00%
$31,988 $51
Apr 23, 4 AM $0.000318
+0.00%
$31,827 $53
Apr 23, 3 AM $0.00032
-0.31%
$31,963 $50
Apr 23, 1 AM $0.000321
+0.00%
$32,080 $52
Apr 22, 5 PM $0.000322
+0.00%
$32,207 $111
Apr 22, 1 PM $0.000323
+0.12%
$32,320 $110
Apr 22, 6 AM $0.000321
+0.00%
$32,148 $105
Apr 22, 5 AM $0.000321
+0.04%
$32,050 $95
Apr 22, 2 AM $0.000318
+0.00%
$31,781 $74
Apr 22, 1 AM $0.000315
+0.00%
$31,531 $86
Apr 21, 11 PM $0.000313
-0.60%
$31,343 $84
Apr 21, 10 PM $0.000315
+2.36%
$31,519 $68
Apr 21, 9 PM $0.000309
-0.22%
$30,853 $38
Apr 21, 8 PM $0.00031
-0.59%
$30,977 $36
Apr 21, 5 PM $0.000309
-0.10%
$30,858 $38
Apr 21, 7 AM $0.000313
+0.00%
$31,303 $59
Apr 21, 4 AM $0.000311
+0.00%
$31,130 $54
Apr 21, 2 AM $0.000312
+0.97%
$31,223 $52
Apr 20, 9 PM $0.000312
+0.00%
$31,174 $89
Apr 20, 8 PM $0.000312
-0.40%
$31,184 $88
Apr 20, 2 PM $0.000311
-0.01%
$31,074 $90
Apr 20, 1 PM $0.000312
+0.50%
$31,215 $89
Apr 20, 10 AM $0.00031
+0.58%
$31,034 $83
Apr 20, 9 AM $0.000308
+0.33%
$30,838 $73
Apr 20, 2 AM $0.000303
-0.09%
$30,272 $79
Apr 20, 1 AM $0.000303
-0.55%
$30,293 $84
Apr 20, 12 AM $0.000304
+0.19%
$30,439 $65
Apr 19, 11 PM $0.000304
-1.21%
$30,402 $58
Apr 19, 7 PM $0.000313
+0.00%
$31,332 $48