Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.000311
-0.49%
$31,139 $47
Apr 19, 4 PM $0.000318
+0.01%
$31,752 $44
Apr 19, 1 PM $0.000318
+0.00%
$31,818 $43
Apr 19, 3 AM $0.000318
+0.16%
$31,758 $128
Apr 19, 2 AM $0.000317
-0.24%
$31,747 $110
Apr 19, 12 AM $0.00032
-0.02%
$32,010 $105
Apr 18, 8 PM $0.00032
-0.07%
$32,029 $122
Apr 18, 6 PM $0.000325
+0.00%
$32,467 $112
Apr 18, 2 PM $0.000325
+0.00%
$32,510 $129
Apr 18, 11 AM $0.000324
+0.00%
$32,445 $134
Apr 18, 10 AM $0.000325
-1.17%
$32,542 $134
Apr 18, 9 AM $0.00033
-0.55%
$32,957 $121
Apr 18, 8 AM $0.000332
-0.73%
$33,173 $116
Apr 18, 7 AM $0.000334
+0.63%
$33,396 $81
Apr 18, 6 AM $0.00033
+0.83%
$33,017 $66
Apr 18, 5 AM $0.000327
+0.28%
$32,743 $52
Apr 17, 10 PM $0.000329
-0.77%
$32,857 $74
Apr 17, 3 PM $0.000334
-0.26%
$33,370 $112
Apr 17, 2 PM $0.000335
+0.73%
$33,493 $100
Apr 17, 1 PM $0.000333
+1.64%
$33,254 $101
Apr 17, 9 AM $0.000325
+0.00%
$32,482 $103
Apr 17, 6 AM $0.00032
+0.00%
$31,991 $101
Apr 17, 5 AM $0.000322
+0.00%
$32,163 $99
Apr 17, 3 AM $0.000323
-0.32%
$32,298 $104
Apr 17, 1 AM $0.000327
+0.29%
$32,720 $110
Apr 16, 8 PM $0.000328
+0.53%
$32,752 $88
Apr 16, 7 PM $0.000328
+0.94%
$32,829 $86
Apr 16, 6 PM $0.000325
+1.66%
$32,497 $73
Apr 16, 5 PM $0.000319
+0.20%
$31,926 $71
Apr 16, 4 PM $0.000318
+0.25%
$31,770 $71
Apr 16, 2 PM $0.000312
+0.00%
$31,247 $56
Apr 16, 12 PM $0.000317
+0.00%
$31,660 $57
Apr 16, 9 AM $0.000317
+0.00%
$31,700 $48
Apr 16, 4 AM $0.000318
-0.03%
$31,768 $52
Apr 16, 2 AM $0.000319
+0.73%
$31,896 $38
Apr 16, 12 AM $0.000314
+0.00%
$31,392 $26
Apr 15, 7 PM $0.000314
+0.00%
$31,429 $25
Apr 15, 6 PM $0.000315
+1.03%
$31,469 $23
Apr 14, 3 PM $0.000312
-0.65%
$31,164 $45
Apr 14, 2 PM $0.000317
+0.51%
$31,718 $41
Apr 14, 1 PM $0.000315
+0.00%
$31,484 $39
Apr 14, 8 AM $0.000315
+0.08%
$31,486 $54
Apr 14, 7 AM $0.000317
+0.00%
$31,656 $50
Apr 13, 11 PM $0.000317
+0.43%
$31,736 $49
Apr 13, 10 PM $0.000316
+2.17%
$31,599 $38
Apr 13, 8 PM $0.000306
+0.16%
$30,576 $30
Apr 13, 1 PM $0.0003
-0.42%
$30,047 $19
Apr 13, 11 AM $0.0003
-0.63%
$30,028 $15
Apr 13, 5 AM $0.000302
+0.00%
$30,248 $13
Apr 12, 2 AM $0.000302
-0.72%
$30,198 $32