Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenPad Historical Data

DPAD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.000313
+0.00%
$31,312 $42
Apr 11, 6 PM $0.000313
+0.51%
$31,253 $40
Apr 11, 2 PM $0.00031
+0.00%
$30,967 $37
Apr 11, 9 AM $0.000311
+0.00%
$31,057 $48
Apr 11, 7 AM $0.000308
+0.00%
$30,828 $48
Apr 11, 4 AM $0.00031
-0.43%
$31,016 $43
Apr 11, 3 AM $0.000313
+0.00%
$31,253 $37
Apr 10, 11 PM $0.000314
+0.00%
$31,373 $31
Apr 10, 7 PM $0.000313
+0.10%
$31,323 $30
Apr 10, 3 PM $0.000311
-0.39%
$31,050 $21
Apr 10, 2 PM $0.000309
-0.19%
$30,915 $15
Apr 10, 1 PM $0.00031
+0.00%
$31,027 $17
Apr 10, 11 AM $0.000308
+0.00%
$30,835 $11
Apr 9, 2 PM $0.000306
+0.46%
$30,573 $39
Apr 9, 1 PM $0.000304
+0.00%
$30,432 $35
Apr 9, 11 AM $0.000308
+0.00%
$30,791 $51
Apr 9, 10 AM $0.000309
+0.90%
$30,904 $55
Apr 8, 1 PM $0.000311
+0.00%
$31,081 $133
Apr 8, 11 AM $0.000307
-1.27%
$30,718 $130
Apr 8, 9 AM $0.000313
+0.09%
$31,259 $114
Apr 8, 8 AM $0.000312
+0.00%
$31,220 $103
Apr 8, 6 AM $0.000311
+0.00%
$31,109 $99
Apr 8, 2 AM $0.00031
+0.00%
$31,010 $141
Apr 8, 12 AM $0.00031
+0.49%
$31,011 $138
Apr 7, 11 PM $0.000307
+1.02%
$30,726 $127
Apr 7, 10 PM $0.000303
+3.41%
$30,345 $118
Apr 7, 9 PM $0.000287
+0.00%
$28,695 $78
Apr 7, 8 PM $0.000288
+0.70%
$28,790 $87
Apr 7, 7 PM $0.000285
+1.11%
$28,544 $67
Apr 7, 6 AM $0.000282
-0.37%
$28,239 $63
Apr 7, 5 AM $0.000284
-1.71%
$28,419 $62
Apr 7, 4 AM $0.000289
+0.94%
$28,905 $31
Apr 6, 9 PM $0.00029
+0.00%
$28,997 $32
Apr 6, 6 PM $0.00029
+0.00%
$-- $24
Apr 6, 2 AM $0.000286
+0.00%
$28,587 $43
Apr 6, 1 AM $0.000286
+0.00%
$28,578 $40
Apr 6, 12 AM $0.000284
+0.15%
$28,389 $41
Apr 5, 11 PM $0.000283
+0.00%
$28,257 $35
Apr 5, 4 PM $0.00028
+0.00%
$28,017 $26
Apr 5, 12 PM $0.000277
+0.00%
$27,740 $21
Apr 5, 9 AM $0.000278
+0.00%
$27,816 $25
Apr 5, 7 AM $0.000277
+0.00%
$27,696 $26
Apr 5, 4 AM $0.000279
+0.00%
$27,899 $23
Apr 4, 7 PM $0.000283
+0.00%
$28,276 $20
Apr 4, 3 PM $0.000281
+0.00%
$28,082 $23
Apr 4, 10 AM $0.00028
+0.00%
$28,000 $81
Apr 3, 7 PM $0.000277
+0.00%
$27,722 $131
Apr 3, 3 PM $0.000276
-0.99%
$27,623 $135
Apr 3, 2 PM $0.000279
-0.15%
$27,929 $125
Apr 3, 11 AM $0.000287
-0.54%
$28,690 $105